TechPrecision Corporation Common stock (TPCS) Historical Stock Data

2.40 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TPCS is down -0.19% a day on average. There have been 14 days where TechPrecision Corporation Common stock closed green and 16 days where TPCS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-14	2.33	2.40	↑$0.07 (3.00%)	2.33	2.56	71.68K
2025-04-11	2.14	2.40	↑$0.26 (12.15%)	2.10	2.47	66.80K
2025-04-10	2.27	2.16	↓$0.11 (-5.03%)	2.13	2.27	24.58K
2025-04-09	2.10	2.24	↑$0.14 (6.67%)	2.10	2.37	29.30K
2025-04-08	2.25	2.18	↓$0.07 (-3.11%)	2.14	2.35	131.71K
2025-04-07	2.16	2.14	↓$0.02 (-0.93%)	2.08	2.18	25.74K
2025-04-04	2.22	2.23	↑$0.01 (0.45%)	2.16	2.25	50.69K
2025-04-03	2.34	2.25	↓$0.09 (-3.85%)	2.24	2.38	19.66K
2025-04-02	2.35	2.34	↓$0.01 (-0.43%)	2.31	2.42	6.23K
2025-04-01	2.30	2.34	↑$0.04 (1.74%)	2.22	2.35	11.96K
2025-03-31	2.34	2.30	↓$0.04 (-1.71%)	2.13	2.34	45.29K
2025-03-28	2.38	2.29	↓$0.09 (-3.78%)	2.13	2.40	67.65K
2025-03-27	2.37	2.32	↓$0.05 (-2.11%)	2.31	2.38	18.50K
2025-03-26	2.36	2.44	↑$0.08 (3.25%)	2.29	2.49	20.17K
2025-03-25	2.25	2.27	↑$0.02 (0.89%)	2.12	2.33	94.87K
2025-03-24	2.47	2.37	↓$0.10 (-4.18%)	2.21	2.47	59.99K
2025-03-21	2.58	2.46	↓$0.12 (-4.65%)	2.30	2.58	45.17K
2025-03-20	2.56	2.59	↑$0.03 (1.17%)	2.54	2.62	9.41K
2025-03-19	2.60	2.59	↓$0.01 (-0.38%)	2.51	2.70	29.27K
2025-03-18	2.49	2.52	↑$0.03 (1.20%)	2.48	2.76	29.45K
2025-03-17	2.75	2.60	↓$0.15 (-5.45%)	2.59	2.75	11.54K
2025-03-14	2.75	2.85	↑$0.10 (3.64%)	2.59	2.87	39.58K
2025-03-13	2.59	2.73	↑$0.14 (5.41%)	2.58	2.76	18.41K
2025-03-12	2.61	2.68	↑$0.07 (2.68%)	2.61	2.93	22.32K
2025-03-11	2.90	2.60	↓$0.30 (-10.34%)	2.60	2.90	39.76K
2025-03-10	2.85	2.81	↓$0.04 (-1.40%)	2.66	2.88	29.33K
2025-03-07	2.85	2.82	↓$0.03 (-1.21%)	2.77	2.96	34.06K
2025-03-06	3.00	2.76	↓$0.24 (-8.00%)	2.71	3.00	44.49K
2025-03-05	2.71	2.90	↑$0.19 (7.01%)	2.71	2.93	47.70K
2025-03-04	2.71	2.75	↑$0.04 (1.48%)	2.68	2.78	34.28K