TechPrecision Corporation Common stock (TPCS) Historical Stock Data
3.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TPCS is up 0.33% a day on average. There have been 12 days where TechPrecision Corporation Common stock closed green and 18 days where TPCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.67 | 3.67 | ↑$0.00 (0.05%) | 3.41 | 3.81 | 58.83K |
| 2024-12-19 | 3.42 | 3.67 | ↑$0.25 (7.31%) | 3.27 | 3.82 | 72.98K |
| 2024-12-18 | 3.46 | 3.45 | ↓$0.01 (-0.29%) | 3.45 | 3.74 | 16.09K |
| 2024-12-17 | 3.72 | 3.55 | ↓$0.17 (-4.54%) | 3.55 | 3.73 | 8.40K |
| 2024-12-16 | 3.48 | 3.48 | ↑$0.00 (0.00%) | 3.38 | 3.71 | 52.13K |
| 2024-12-13 | 3.60 | 3.56 | ↓$0.04 (-1.11%) | 3.25 | 3.70 | 19.41K |
| 2024-12-12 | 3.65 | 3.55 | ↓$0.10 (-2.74%) | 3.55 | 3.68 | 8.07K |
| 2024-12-11 | 3.75 | 3.66 | ↓$0.09 (-2.40%) | 3.60 | 3.80 | 23.15K |
| 2024-12-10 | 3.80 | 3.76 | ↓$0.04 (-1.05%) | 3.75 | 3.83 | 23.30K |
| 2024-12-09 | 3.67 | 3.80 | ↑$0.13 (3.54%) | 3.67 | 3.83 | 39.49K |
| 2024-12-06 | 3.84 | 3.63 | ↓$0.21 (-5.47%) | 3.61 | 3.85 | 20.92K |
| 2024-12-05 | 3.77 | 3.74 | ↓$0.03 (-0.69%) | 3.72 | 3.85 | 5.39K |
| 2024-12-04 | 3.66 | 3.83 | ↑$0.17 (4.64%) | 3.66 | 3.83 | 15.01K |
| 2024-12-03 | 3.80 | 3.72 | ↓$0.08 (-2.11%) | 3.66 | 3.86 | 20.86K |
| 2024-12-02 | 3.64 | 3.93 | ↑$0.29 (7.97%) | 3.64 | 3.96 | 43.55K |
| 2024-11-29 | 3.59 | 3.68 | ↑$0.09 (2.59%) | 3.59 | 4.01 | 63.78K |
| 2024-11-27 | 3.15 | 3.65 | ↑$0.50 (15.87%) | 3.15 | 3.75 | 14.37K |
| 2024-11-26 | 3.02 | 3.30 | ↑$0.28 (9.27%) | 3.02 | 3.38 | 35.96K |
| 2024-11-25 | 3.23 | 3.20 | ↓$0.03 (-0.93%) | 3.20 | 3.35 | 30.30K |
| 2024-11-22 | 3.07 | 3.08 | ↑$0.01 (0.39%) | 3.07 | 3.18 | 18.09K |
| 2024-11-21 | 3.15 | 3.07 | ↓$0.08 (-2.54%) | 3.07 | 3.18 | 12.15K |
| 2024-11-20 | 3.15 | 3.08 | ↓$0.07 (-2.19%) | 3.01 | 3.20 | 13.13K |
| 2024-11-19 | 3.03 | 3.05 | ↑$0.02 (0.66%) | 3.03 | 3.16 | 42.30K |
| 2024-11-18 | 3.21 | 3.08 | ↓$0.13 (-4.05%) | 3.00 | 3.21 | 13.69K |
| 2024-11-15 | 3.48 | 3.10 | ↓$0.38 (-10.92%) | 3.06 | 3.48 | 48.21K |
| 2024-11-14 | 3.47 | 3.43 | ↓$0.04 (-1.04%) | 3.25 | 3.48 | 8.33K |
| 2024-11-13 | 3.49 | 3.40 | ↓$0.09 (-2.58%) | 3.40 | 3.49 | 10.17K |
| 2024-11-12 | 3.48 | 3.41 | ↓$0.07 (-2.01%) | 3.30 | 3.48 | 7.80K |
| 2024-11-11 | 3.17 | 3.39 | ↑$0.22 (6.94%) | 3.17 | 3.45 | 27.98K |
| 2024-11-08 | 3.34 | 3.25 | ↓$0.09 (-2.69%) | 2.95 | 3.37 | 110.17K |
Create an account or log in to view more rows.
$TPCS She's gettin' ready to...
$TPCS let’s buy NOW!!!
$TPCS i am trading for a better future!
$TPCS has just been halted from trading due to volatility.
$TPCS warming up
$TPCS has just been halted from trading due to volatility.
$TPCS I hate this company.
$TPCS Hedgies
we aren't going anywhere!
$TPCS YALL READY????????
$TPCS has just been halted from trading.