Tribune Publishing Company (TPCO) Historical Stock Data
Historical Data
In the past 30 trading days, TPCO is up 0.00% a day on average. There have been 30 days where Tribune Publishing Company closed green and 0 days where TPCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-08-05 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-08-04 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-08-03 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-08-02 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-30 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-29 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-28 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-27 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-26 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-23 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-22 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-21 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-20 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-19 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-16 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-15 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-14 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-13 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-12 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-09 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-08 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-07 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-06 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-02 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-01 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-06-30 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-06-29 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-06-28 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-06-25 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
Create an account or log in to view more rows.
$TPCO today will be a nice green day LFG!!!
$TPCO wtf is that dump
$TPCO Wish I shorted
$TPCO I'm not afraid.
I'm long
And I'm strong..........
$TPCO slap the ask.
$TPCO buy SHARES
$TPCO Monday will be very interesting.
$TPCO green is good
$TPCO HOLDING LONG AND STRONG!!!
$TPCO get ready bears and bulls