Tutor Perini Corporation (TPC) Options

21.44 ↓0.37 (-1.70%)

As of December 31, 1969, 7:00pm EST.

TPC Max Pain

The max pain for TPC on April 17th, 2025 is $22.

Tutor Perini Corporation is currently $21.44 which is -2.55% lower than its max pain. According to the max pain theory, Tutor Perini Corporation will likely gravitate higher closer to $22 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TPC Max Pain Distribution Chart

Option Chain

The option chain for Tutor Perini Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	40.5	44.1	0	0	498.31	0.9836	0.0014	-0.3134	0.0025	42.3
45	0	N/A	35.2	39.1	0	0	347.96	0.9931	0.0009	-0.1057	0.0012	37.15
50	0	N/A	30.2	33.8	0	0	583.77	0.9137	0.0044	-1.3995	0.0096	33.8
55	0	N/A	25.5	29.1	0	0	297.19	0.9733	0.0034	-0.2842	0.0038	27.3
60	21.05	278.03%	20.5	23.8	0	2	192.11	0.9886	0.0026	-0.0931	0.0018	22.15
65	16.2	278.73%	15.3	19.1	0	2	165.42	0.9755	0.0057	-0.1506	0.0035	17.2
70	6.35	256.11%	10.8	14.1	0	1	157.34	0.9233	0.015	-0.3505	0.0087	12.45
75	6	277.80%	5.9	8.6	0	10	82.28	0.9353	0.0252	-0.165	0.0077	7.25
80	4.94	296.18%	1.55	4.1	0	16	64.74	0.7145	0.0864	-0.34	0.0206	2.83
85	0.91	300.70%	0	1.75	10	18	82.63	0.2961	0.0688	-0.4363	0.021	0.91
90	0.88	323.88%	0	1.9	0	48	141.89	0.2057	0.033	-0.6153	0.0173	0.95
95	0.79	346.78%	0	0.9	0	46	151.51	0.1067	0.02	-0.4242	0.0112	0.45
100	0.2	367.35%	0	0.7	0	28	177.72	0.076	0.0132	-0.3865	0.0087	0.35
105	0.05	389.97%	0	1.5	0	2	251.48	0.1097	0.0123	-0.7178	0.0114	0.75
110	4.8	435.45%	0	0.2	0	21	192.58	0.0238	0.0048	-0.1646	0.0034	0.1
115	0.07	436.71%	0	1.45	0	20	312.64	0.0901	0.0086	-0.7726	0.0099	0.73
120	5	483.02%	0	1.5	0	12	343.67	0.0862	0.0075	-0.8217	0.0096	0.75
125	13	543.66%	0	1.45	0	7	367.65	0.0795	0.0066	-0.8272	0.009	0.73
130	0.28	507.65%	0	1.45	0	36	392.72	0.0756	0.006	-0.8502	0.0087	0.72
135	0.03	529.80%	0	1.45	0	67	416.41	0.0723	0.0054	-0.8711	0.0084	0.73
140	1.91	561.89%	0	1.45	0	17	438.89	0.0694	0.005	-0.8902	0.0081	0.72
145	10.5	625.28%	0	1.45	0	17	460.27	0.067	0.0046	-0.9078	0.0079	0.73
150	0.1	600.09%	0	0.4	0	7	386.37	0.0248	0.0025	-0.3408	0.0035	0.2
155	4	641.60%	0	1.45	0	0	500.15	0.0629	0.0041	-0.9393	0.0075	0.73
160	0	N/A	0	0.9	0	0	476.17	0.043	0.0032	-0.6619	0.0056	0.45
165	0.68	672.76%	0	0.05	0	4	340.9	0.0042	0.0006	-0.0636	0.0007	0.03
170	0	N/A	0	1.45	0	0	553.9	0.0582	0.0035	-0.9794	0.0071	0.72
175	0	N/A	0	1.45	0	0	570.45	0.0569	0.0033	-0.9913	0.0069	0.73
180	0	N/A	0	1.9	0	0	616.77	0.068	0.0035	-1.2307	0.008	0.95
185	0	N/A	0	1.9	0	0	632.61	0.0667	0.0034	-1.2443	0.0079	0.95
190	0	N/A	0	2.15	0	0	663.46	0.0718	0.0034	-1.38	0.0083	1.08
195	0.7	812.78%	0	1.45	0	1	631.02	0.0528	0.0028	-1.0332	0.0065	0.73
200	0.5	835.17%	0	0.4	0	22	530.5	0.0192	0.0015	-0.3773	0.0028	0.2

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	0	1.35	0	0	625.5	-0.0372	0.0021	-0.7708	0.0049	0.67
45	0.17	110.68%	0	1	0	1	502.72	-0.0358	0.0026	-0.6005	0.0048	0.5
50	0.3	134.61%	0	1.35	0	1	456.38	-0.0508	0.0038	-0.7237	0.0063	0.68
55	0.05	156.76%	0	0.05	5	1	240.19	-0.0096	0.0018	-0.0937	0.0016	0.05
60	0.35	181.48%	0	0.05	0	1	176.59	-0.0069	0.0018	-0.0513	0.0012	0.03
65	0.1	203.64%	0	0.1	15	22	166.33	-0.0251	0.0058	-0.1478	0.0036	0.1
70	0.15	227.19%	0.05	0.8	7	41	130.4	-0.0445	0.0118	-0.1857	0.0057	0.15
75	2.65	262.17%	0.05	2.3	0	446	159.26	-0.2042	0.0293	-0.684	0.0172	1.18
80	8.14	311.10%	0	2.6	0	4	91.7	-0.3385	0.0657	-0.5067	0.0222	1.3
85	12.4	354.29%	2.35	4.7	0	5	68.91	-0.7438	0.077	-0.3313	0.0196	3.52
90	19.5	410.73%	6.3	9.3	0	13	166.81	-0.7525	0.0312	-0.7947	0.0192	9.3
95	16.9	421.92%	11.8	14.5	0	9	131.77	-0.9266	0.018	-0.2721	0.0085	13.15
100	29	501.68%	16.1	19.8	0	0	125.81	-0.9817	0.006	-0.0802	0.0027	17.95
105	20.91	487.27%	20.9	24.9	0	0	339.19	-0.8036	0.0138	-1.4188	0.0168	24.9
110	31.3	559.05%	25.9	29.9	0	0	377.47	-0.8179	0.0115	-1.5069	0.0161	29.9
115	4.46	457.18%	30.9	34.8	0	0	406.19	-0.8342	0.0101	-1.5277	0.0151	34.8
120	9.54	504.20%	36.1	39.4	0	0	409.99	-0.8642	0.0088	-1.3484	0.0132	39.4
125	0	N/A	41.3	44.8	0	0	277.88	-0.9743	0.0036	-0.2444	0.0036	43.05
130	51.68	747.39%	46.3	49.7	0	0	282.62	-0.9823	0.0026	-0.1798	0.0026	48
135	0	N/A	50.9	54.4	0	0	493.13	-0.8811	0.0066	-1.4782	0.0121	54.4
140	0	N/A	55.9	59.4	0	0	517.84	-0.8852	0.0062	-1.5143	0.0118	59.4
145	0	N/A	60.9	64.5	0	0	549.85	-0.8839	0.0059	-1.6212	0.0119	64.5
150	0	N/A	66	69.6	0	0	580.83	-0.8825	0.0056	-1.7276	0.012	69.6
155	0	N/A	71	74.4	0	0	584.97	-0.8947	0.0051	-1.6074	0.0111	74.4
160	0	N/A	75.9	79.8	0	0	640.02	-0.8794	0.0052	-1.9389	0.0122	79.8
165	0	N/A	81.2	84.7	0	0	371.76	-0.9924	0.0009	-0.111	0.0013	82.95
170	0	N/A	85.9	89.7	0	0	670.84	-0.8884	0.0047	-1.9227	0.0115	89.7
175	0	N/A	91	94.4	0	0	661.73	-0.9034	0.0043	-1.7069	0.0104	94.4
180	0	N/A	96	98.9	0	0	625.19	-0.9287	0.0036	-1.2799	0.0083	98.9
185	0	N/A	100.9	104.4	0	0	695.87	-0.9067	0.0039	-1.7491	0.0101	104.4
190	0	N/A	105.9	109.4	0	0	712.04	-0.9081	0.0038	-1.7689	0.01	109.4
195	0	N/A	111.2	114.6	0	0	747.21	-0.9012	0.0038	-1.9599	0.0106	114.6
200	0	N/A	116.1	119.4	0	0	742.8	-0.9108	0.0036	-1.8055	0.0098	119.4