Turning Point Brands Inc (TPB) Options

74.28 ↓1.38 (-1.82%)

As of December 31, 1969, 7:00pm EST.

TPB Max Pain

The max pain for TPB on May 16th, 2025 is $65.

Turning Point Brands is currently $74.28 which is 14.28% higher than its max pain. According to the max pain theory, Turning Point Brands will likely gravitate lower closer to $65 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TPB Max Pain Distribution Chart

Option Chain

The option chain for Turning Point Brands on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	42.9	47.2	0	464.14	0.9657	0.0017	-0.2817	0.0072	45.05
35	0	N/A	37.9	42.2	0	393.63	0.9594	0.0023	-0.275	0.0083	40.05
40	0	N/A	32.9	37.2	0	332.72	0.9521	0.0031	-0.2665	0.0095	35.05
45	0	N/A	28	32.2	0	283.34	0.9409	0.0044	-0.2684	0.0112	30.1
50	0	N/A	23	27.1	0	230.1	0.932	0.006	-0.244	0.0125	25.05
55	5.4	-18.69%	18.8	22	4	207.36	0.8971	0.0091	-0.2994	0.0171	20.4
60	15.9	2.18%	14.3	15.6	69	137.1	0.9042	0.013	-0.1904	0.0162	14.95
65	12	3.66%	9.2	11.3	65	111.52	0.8436	0.0226	-0.2177	0.0228	10.25
70	8	5.01%	3.9	7	74	75.05	0.7491	0.0445	-0.195	0.0303	5.45
75	4.5	7.03%	0.5	2.95	4	53.55	0.4614	0.0779	-0.1722	0.0378	1.73
80	2	10.39%	0	2.1	3	78.47	0.248	0.0423	-0.1989	0.0301	1.05
85	0.75	15.44%	0	1.35	12	95.62	0.1508	0.0257	-0.1787	0.0223	0.68
90	0.12	21.32%	0	1.3	1	120.33	0.1224	0.0177	-0.1946	0.0193	0.65
95	0	N/A	0	1.3	0	143.35	0.1069	0.0135	-0.2103	0.0175	0.65
100	0	N/A	0	1.3	0	164.25	0.0962	0.0109	-0.223	0.0162	0.65
105	0	N/A	0	1.3	0	183.44	0.0883	0.0092	-0.2337	0.0152	0.65
110	0	N/A	0	1.3	0	201.23	0.0822	0.0079	-0.2429	0.0145	0.65
115	0	N/A	0	1.3	0	217.82	0.0773	0.007	-0.2511	0.0138	0.65
120	0	N/A	0	1.3	0	233.38	0.0734	0.0063	-0.2583	0.0133	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0.05	-59.54%	0	0.05	0	3	273.52	-0.0029	0.0003	-0.0191	0.0008	0.03
35	0.25	-52.54%	0	1.3	0	1	381.11	-0.0371	0.0022	-0.2447	0.0077	0.65
40	0	N/A	0	1.3	0	0	322.18	-0.044	0.003	-0.2375	0.0089	0.65
45	0.1	-39.28%	0	1.3	0	47	269.96	-0.0523	0.0042	-0.2286	0.0102	0.65
50	0.1	-32.55%	0	1.05	0	12	211.55	-0.0551	0.0055	-0.1866	0.0106	0.53
55	2.63	-22.42%	0	1.3	0	29	179.15	-0.077	0.0085	-0.2046	0.0137	0.65
60	0.05	-19.16%	0	0.05	0	851	73.49	-0.0102	0.0039	-0.0157	0.0026	0.03
65	0.11	-12.35%	0	1.35	0	9	99.81	-0.1332	0.0226	-0.1693	0.0205	0.68
70	0.6	-4.95%	0.05	0.65	24	83	56.59	-0.1943	0.0511	-0.122	0.0262	0.6
75	1.2	2.58%	0.9	2.75	0	11	38.28	-0.5644	0.1083	-0.1156	0.0375	1.83
80	4	13.09%	4.3	7.2	0	3	33.49	-0.9617	0.0271	-0.0182	0.0078	5.75
85	0	N/A	9.1	12	0	0	121.34	-0.7844	0.0254	-0.2757	0.0279	12
90	0	N/A	14	17	0	0	150.37	-0.8156	0.0187	-0.3113	0.0254	17
95	0	N/A	18.2	21.8	0	0	167.37	-0.8506	0.0146	-0.3017	0.0221	21.8
100	0	N/A	24	27.1	0	0	203.83	-0.8431	0.0124	-0.3811	0.0229	27.1
105	0	N/A	28.6	32.1	0	0	225.38	-0.854	0.0107	-0.4016	0.0218	32.1
110	0	N/A	33.6	37	0	0	240.44	-0.8687	0.0093	-0.3981	0.0203	37
115	0	N/A	38	42.1	0	0	263.82	-0.8694	0.0085	-0.4354	0.0202	42.1
120	0	N/A	43.1	47.1	0	0	281.16	-0.8752	0.0077	-0.4496	0.0196	47.1