Tower International Inc (TOWR) Historical Stock Data

Historical Data

In the past 30 trading days, TOWR is down -0.47% a day on average. There have been 13 days where Tower International Inc closed green and 17 days where TOWR closed red.

Date	Open	Close	Change	Low	High	Volume
2019-05-28	18.48	18.55	↑$0.07 (0.38%)	18.09	18.72	116.27K
2019-05-24	18.56	18.42	↓$0.14 (-0.75%)	18.27	18.61	85.88K
2019-05-23	19.10	18.41	↓$0.69 (-3.61%)	18.17	19.10	234.21K
2019-05-22	19.65	19.30	↓$0.35 (-1.78%)	19.25	19.80	101.60K
2019-05-21	19.56	19.79	↑$0.23 (1.18%)	19.41	20.13	154.73K
2019-05-20	19.47	19.56	↑$0.09 (0.46%)	19.27	19.71	122.88K
2019-05-17	19.52	19.62	↑$0.10 (0.51%)	19.52	20.14	151.52K
2019-05-16	19.83	19.67	↓$0.16 (-0.81%)	19.25	19.83	183.34K
2019-05-15	19.54	19.79	↑$0.25 (1.28%)	19.08	19.90	110.24K
2019-05-14	19.96	19.82	↓$0.14 (-0.70%)	19.41	19.96	111.41K
2019-05-13	19.99	19.91	↓$0.08 (-0.40%)	19.78	20.29	127.72K
2019-05-10	20.85	20.56	↓$0.29 (-1.39%)	19.99	20.85	145.88K
2019-05-09	21.34	20.94	↓$0.40 (-1.87%)	20.75	21.45	157.95K
2019-05-08	21.65	21.45	↓$0.20 (-0.92%)	21.16	21.65	169.51K
2019-05-07	22.69	21.67	↓$1.02 (-4.50%)	21.03	22.88	138.84K
2019-05-06	22.51	22.83	↑$0.32 (1.42%)	22.08	22.98	102.85K
2019-05-03	23.32	23.06	↓$0.26 (-1.11%)	22.85	23.32	91.52K
2019-05-02	23.32	23.04	↓$0.28 (-1.20%)	22.64	23.89	154.11K
2019-05-01	23.36	23.46	↑$0.10 (0.43%)	23.34	23.78	149.82K
2019-04-30	23.71	23.34	↓$0.37 (-1.56%)	23.25	24.00	77.76K
2019-04-29	23.63	23.74	↑$0.11 (0.47%)	23.35	24.06	61.38K
2019-04-26	23.52	23.67	↑$0.15 (0.64%)	23.20	23.83	55.26K
2019-04-25	24.27	23.50	↓$0.77 (-3.17%)	23.42	24.45	146.34K
2019-04-24	24.52	24.42	↓$0.10 (-0.41%)	24.01	24.82	96.50K
2019-04-23	23.92	24.57	↑$0.65 (2.72%)	23.90	24.76	82.75K
2019-04-22	24.64	24.06	↓$0.58 (-2.35%)	23.75	24.70	109.89K
2019-04-18	24.63	24.70	↑$0.07 (0.28%)	23.99	24.96	92.96K
2019-04-17	24.46	24.75	↑$0.29 (1.19%)	24.46	25.25	84.87K
2019-04-16	23.96	24.35	↑$0.39 (1.63%)	23.88	24.55	74.83K
2019-04-15	23.92	23.88	↓$0.04 (-0.17%)	23.69	24.25	60.78K