Tuniu Corp (TOUR) Historical Stock Data

0.94 ↑0.04 (4.69%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TOUR is down -0.84% a day on average. There have been 13 days where Tuniu Corp closed green and 17 days where TOUR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	0.91	0.94	↑$0.03 (3.47%)	0.91	0.98	154.39K
2025-04-24	0.89	0.90	↑$0.01 (0.90%)	0.87	0.91	112.04K
2025-04-23	0.90	0.87	↓$0.03 (-3.11%)	0.87	0.91	70.31K
2025-04-22	0.88	0.87	↓$0.01 (-1.12%)	0.87	0.90	105.37K
2025-04-21	0.87	0.87	↑$0.01 (0.59%)	0.86	0.89	106.73K
2025-04-17	0.87	0.88	↑$0.01 (0.64%)	0.87	0.89	33.98K
2025-04-16	0.87	0.87	↑$0.00 (0.00%)	0.87	0.89	34.45K
2025-04-15	0.85	0.89	↑$0.04 (4.68%)	0.85	0.89	65.38K
2025-04-14	0.87	0.85	↓$0.02 (-2.18%)	0.85	0.90	179.74K
2025-04-11	0.89	0.85	↓$0.04 (-4.25%)	0.85	0.89	78.24K
2025-04-10	0.87	0.86	↓$0.01 (-0.76%)	0.82	0.90	355.30K
2025-04-09	0.88	0.86	↓$0.02 (-2.27%)	0.84	0.91	373.35K
2025-04-08	0.88	0.86	↓$0.02 (-2.27%)	0.86	0.92	214.06K
2025-04-07	0.93	0.85	↓$0.08 (-8.59%)	0.80	0.94	525.60K
2025-04-04	1.05	0.99	↓$0.06 (-6.00%)	0.95	1.06	431.32K
2025-04-03	1.05	1.05	↑$0.00 (0.00%)	1.05	1.06	128.41K
2025-04-02	1.07	1.06	↓$0.01 (-0.93%)	1.05	1.10	115.79K
2025-04-01	1.11	1.07	↓$0.04 (-3.60%)	1.07	1.11	163.35K
2025-03-31	1.06	1.10	↑$0.04 (3.77%)	1.05	1.12	257.78K
2025-03-28	1.10	1.08	↓$0.02 (-1.82%)	1.07	1.11	124.74K
2025-03-27	1.08	1.10	↑$0.02 (1.85%)	1.08	1.10	246.04K
2025-03-26	1.05	1.07	↑$0.01 (1.43%)	1.05	1.08	133.54K
2025-03-25	1.06	1.05	↓$0.01 (-0.94%)	1.05	1.08	147.64K
2025-03-24	1.05	1.06	↑$0.01 (0.95%)	1.04	1.09	177.65K
2025-03-21	1.07	1.04	↓$0.03 (-2.80%)	1.04	1.08	156.62K
2025-03-20	1.08	1.06	↓$0.02 (-1.85%)	1.05	1.09	138.76K
2025-03-19	1.10	1.08	↓$0.02 (-1.82%)	1.07	1.12	144.32K
2025-03-18	1.10	1.09	↓$0.01 (-0.91%)	1.07	1.11	250.24K
2025-03-17	1.08	1.09	↑$0.01 (0.93%)	1.08	1.14	730.40K
2025-03-14	1.07	1.08	↑$0.01 (0.93%)	1.06	1.11	463.99K