Tottenham Acquisition I Limited WT EXP 050625 (TOTAW) Historical Stock Data

Historical Data

In the past 30 trading days, TOTAW is up 3.19% a day on average. There have been 14 days where Tottenham Acquisition I Limited WT EXP 050625 closed green and 16 days where TOTAW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-31	0.77	1.00	↑$0.23 (29.87%)	0.65	1.03	519.52K
2020-12-30	0.76	1.02	↑$0.26 (33.75%)	0.76	1.24	880.55K
2020-12-29	1.48	1.19	↓$0.29 (-19.59%)	1.07	1.49	546.66K
2020-12-28	1.01	1.34	↑$0.33 (32.67%)	1.01	1.50	1.72M
2020-12-24	0.89	0.75	↓$0.14 (-15.18%)	0.75	0.96	262.10K
2020-12-23	0.90	0.87	↓$0.04 (-3.89%)	0.76	0.95	595.01K
2020-12-22	0.73	0.75	↑$0.02 (2.74%)	0.70	0.89	708.71K
2020-12-21	0.61	0.60	↓$0.01 (-1.10%)	0.55	0.61	136.63K
2020-12-18	0.63	0.60	↓$0.02 (-3.65%)	0.60	0.67	38.60K
2020-12-17	0.70	0.59	↓$0.11 (-15.40%)	0.58	0.70	28.98K
2020-12-16	0.68	0.62	↓$0.06 (-8.74%)	0.60	0.69	40.76K
2020-12-15	0.69	0.68	↓$0.00 (-0.69%)	0.60	0.76	128.43K
2020-12-14	0.65	0.60	↓$0.05 (-7.69%)	0.60	0.69	43.82K
2020-12-11	0.67	0.60	↓$0.07 (-10.53%)	0.57	0.68	55.97K
2020-12-10	0.65	0.67	↑$0.02 (3.08%)	0.64	0.67	41.08K
2020-12-09	0.67	0.65	↓$0.02 (-2.99%)	0.55	0.67	83.99K
2020-12-08	0.75	0.64	↓$0.11 (-14.67%)	0.60	0.77	67.14K
2020-12-07	0.57	0.64	↑$0.07 (12.28%)	0.55	0.82	164.07K
2020-12-04	0.44	0.55	↑$0.11 (24.97%)	0.44	0.57	145.59K
2020-12-03	0.48	0.44	↓$0.04 (-8.14%)	0.38	0.48	36.25K
2020-12-02	0.49	0.43	↓$0.06 (-11.37%)	0.35	0.49	45.83K
2020-12-01	0.43	0.48	↑$0.05 (11.60%)	0.41	0.48	44.96K
2020-11-30	0.42	0.43	↑$0.01 (2.38%)	0.33	0.49	96.35K
2020-11-27	0.40	0.42	↑$0.02 (5.73%)	0.40	0.54	61.41K
2020-11-25	0.41	0.40	↓$0.01 (-2.07%)	0.40	0.43	4.19K
2020-11-24	0.41	0.41	↓$0.00 (-0.36%)	0.40	0.45	36.41K
2020-11-23	0.46	0.46	↑$0.00 (0.00%)	0.45	0.49	24.42K
2020-11-20	0.40	0.49	↑$0.09 (22.53%)	0.40	0.55	125.09K
2020-11-19	0.34	0.42	↑$0.08 (23.56%)	0.34	0.47	133.05K
2020-11-18	0.30	0.35	↑$0.05 (16.67%)	0.28	0.35	18.87K