Tottenham Acquisition I Limited (TOTAU) Historical Stock Data
Historical Data
In the past 30 trading days, TOTAU is down -0.25% a day on average. There have been 29 days where Tottenham Acquisition I Limited closed green and 1 days where TOTAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-04 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2020-12-31 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2020-12-30 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2020-12-29 | 21.60 | 20.00 | ↓$1.60 (-7.41%) | 20.00 | 21.60 | 0.96K |
| 2020-12-28 | 20.62 | 20.62 | ↑$0.00 (0.00%) | 20.62 | 20.62 | 1.03K |
| 2020-12-24 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-12-23 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-12-22 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-12-21 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-12-18 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-12-17 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-12-16 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-12-15 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-12-14 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-12-11 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-12-10 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-12-09 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-12-08 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-12-07 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-12-04 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-12-03 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-12-02 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-12-01 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-11-30 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-11-27 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-11-25 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-11-24 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-11-23 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-11-20 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
| 2020-11-19 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0 |
Create an account or log in to view more rows.
$TOTAU nice gap
$TOTAU recovery hasn’t even started yet.. imo
$TOTAU Holding Pattern
$TOTAU time will come
$TOTAU Holding Strong since January ??????????
$TOTAU buy the dip were blasting off
$TOTAU hang tight
ignore fud and buy dips if you can
everyone be okay????
$TOTAU upupup!
$TOTAU I don't know shit
but I know I'm holdin till I at least triple up
$TOTAU choo choo