Tottenham Acquisition I Limited (TOTA) Historical Stock Data
Historical Data
In the past 30 trading days, TOTA is up 0.21% a day on average. There have been 20 days where Tottenham Acquisition I Limited closed green and 10 days where TOTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-29 | 110.00 | 107.00 | ↓$3.00 (-2.73%) | 107.00 | 110.00 | 95 |
| 2021-04-28 | 109.00 | 110.00 | ↑$1.00 (0.92%) | 107.00 | 110.00 | 319 |
| 2021-04-27 | 109.00 | 110.00 | ↑$1.00 (0.92%) | 107.00 | 110.00 | 483 |
| 2021-04-26 | 109.00 | 109.00 | ↑$0.00 (0.00%) | 106.00 | 113.00 | 649 |
| 2021-04-23 | 107.00 | 110.00 | ↑$3.00 (2.80%) | 103.00 | 111.00 | 1.23K |
| 2021-04-22 | 102.00 | 106.00 | ↑$4.00 (3.92%) | 102.00 | 113.00 | 3.16K |
| 2021-04-21 | 105.00 | 106.00 | ↑$1.00 (0.95%) | 105.00 | 106.00 | 245 |
| 2021-04-20 | 109.00 | 105.00 | ↓$4.00 (-3.67%) | 105.00 | 109.00 | 2.05K |
| 2021-04-19 | 107.00 | 105.00 | ↓$2.00 (-1.87%) | 105.00 | 107.00 | 720 |
| 2021-04-16 | 107.00 | 107.00 | ↑$0.00 (0.00%) | 107.00 | 113.00 | 757 |
| 2021-04-15 | 110.00 | 107.00 | ↓$3.00 (-2.73%) | 105.00 | 113.00 | 5.21K |
| 2021-04-14 | 102.00 | 105.00 | ↑$3.00 (2.94%) | 102.00 | 109.00 | 0.92K |
| 2021-04-13 | 105.00 | 102.00 | ↓$3.00 (-2.86%) | 97.50 | 110.00 | 4.64K |
| 2021-04-12 | 105.00 | 105.00 | ↑$0.00 (0.00%) | 105.00 | 110.00 | 2.93K |
| 2021-04-09 | 107.00 | 105.00 | ↓$2.00 (-1.87%) | 103.00 | 107.00 | 858 |
| 2021-04-08 | 102.00 | 107.00 | ↑$5.00 (4.90%) | 102.00 | 108.00 | 1.16K |
| 2021-04-07 | 104.00 | 102.00 | ↓$2.00 (-1.92%) | 101.00 | 105.00 | 1.39K |
| 2021-04-06 | 105.00 | 105.00 | ↑$0.00 (0.00%) | 98.50 | 105.00 | 2.35K |
| 2021-03-31 | 95.20 | 104.50 | ↑$9.30 (9.77%) | 95.20 | 104.50 | 411 |
| 2021-03-30 | 100.00 | 96.00 | ↓$4.00 (-4.00%) | 96.00 | 105.00 | 1.17K |
| 2021-03-29 | 95.00 | 98.00 | ↑$3.00 (3.16%) | 94.80 | 98.00 | 1.66K |
| 2021-03-26 | 94.00 | 94.80 | ↑$0.80 (0.85%) | 92.60 | 94.80 | 429 |
| 2021-03-25 | 94.00 | 95.00 | ↑$1.00 (1.06%) | 94.00 | 95.00 | 1.46K |
| 2021-03-24 | 93.80 | 94.00 | ↑$0.20 (0.21%) | 93.00 | 94.00 | 303 |
| 2021-03-23 | 93.60 | 93.80 | ↑$0.20 (0.21%) | 93.60 | 93.80 | 200 |
| 2021-03-22 | 91.80 | 91.80 | ↑$0.00 (0.00%) | 91.40 | 91.80 | 128 |
| 2021-03-18 | 93.80 | 91.20 | ↓$2.60 (-2.77%) | 91.20 | 93.80 | 391 |
| 2021-03-17 | 92.00 | 92.40 | ↑$0.40 (0.43%) | 92.00 | 93.80 | 19 |
| 2021-03-16 | 93.00 | 93.00 | ↑$0.00 (0.00%) | 93.00 | 93.00 | 500 |
| 2021-03-15 | 94.20 | 92.00 | ↓$2.20 (-2.34%) | 91.00 | 94.20 | 266 |
Create an account or log in to view more rows.
$TOTA I do it for the thrills!
$TOTA when this finally break out we could see huge upside
$TOTA man this will be good in coming weeks
$TOTA This week or next…huge pop.
$TOTA HODL
$TOTA Buy the dip.
$TOTA Tendie tickets on discount today!!!
$TOTA LOADING UP HERE!
$TOTA fuck all u greedy bulls
$TOTA do what the markets tells you to do not the other way around