Toro Ltd (TORO) Historical Stock Data
1.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TORO is down -0.07% a day on average. There have been 14 days where Toro Ltd closed green and 16 days where TORO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-29 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.82 | 1.88 | 39.68K |
| 2025-05-28 | 1.81 | 1.83 | ↑$0.02 (1.20%) | 1.81 | 1.89 | 21.19K |
| 2025-05-27 | 1.85 | 1.84 | ↓$0.01 (-0.54%) | 1.81 | 1.89 | 52.98K |
| 2025-05-23 | 1.81 | 1.81 | ↓$0.00 (-0.08%) | 1.80 | 1.91 | 26.82K |
| 2025-05-22 | 1.87 | 1.86 | ↓$0.01 (-0.53%) | 1.83 | 1.92 | 35.86K |
| 2025-05-21 | 1.87 | 1.85 | ↓$0.02 (-1.10%) | 1.85 | 1.88 | 24.63K |
| 2025-05-20 | 1.84 | 1.90 | ↑$0.06 (3.26%) | 1.84 | 1.93 | 52.37K |
| 2025-05-19 | 1.83 | 1.85 | ↑$0.02 (1.09%) | 1.83 | 1.87 | 6.71K |
| 2025-05-16 | 1.85 | 1.85 | ↓$0.01 (-0.27%) | 1.82 | 1.93 | 37.37K |
| 2025-05-15 | 1.82 | 1.85 | ↑$0.03 (1.65%) | 1.77 | 1.91 | 72.86K |
| 2025-05-14 | 1.99 | 1.82 | ↓$0.17 (-8.54%) | 1.82 | 1.99 | 37.46K |
| 2025-05-13 | 2.01 | 1.97 | ↓$0.04 (-1.99%) | 1.95 | 2.06 | 98.80K |
| 2025-05-12 | 1.91 | 2.01 | ↑$0.10 (5.24%) | 1.86 | 2.14 | 45.31K |
| 2025-05-09 | 1.88 | 1.88 | ↑$0.00 (0.00%) | 1.85 | 1.99 | 20.82K |
| 2025-05-08 | 1.90 | 1.92 | ↑$0.02 (1.05%) | 1.90 | 1.97 | 20.30K |
| 2025-05-07 | 1.90 | 1.89 | ↓$0.01 (-0.53%) | 1.88 | 1.94 | 20.93K |
| 2025-05-06 | 1.94 | 1.90 | ↓$0.04 (-2.06%) | 1.88 | 1.96 | 14.09K |
| 2025-05-05 | 1.90 | 1.95 | ↑$0.05 (2.63%) | 1.90 | 1.98 | 6.89K |
| 2025-05-02 | 1.92 | 1.96 | ↑$0.04 (2.08%) | 1.92 | 2.03 | 45.11K |
| 2025-05-01 | 1.87 | 1.92 | ↑$0.05 (2.67%) | 1.87 | 1.96 | 10.28K |
| 2025-04-30 | 1.90 | 1.88 | ↓$0.02 (-1.05%) | 1.87 | 1.99 | 32.60K |
| 2025-04-29 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.90 | 1.97 | 8.58K |
| 2025-04-28 | 1.97 | 1.93 | ↓$0.04 (-2.03%) | 1.86 | 1.99 | 8.57K |
| 2025-04-25 | 1.89 | 1.95 | ↑$0.06 (2.97%) | 1.86 | 1.99 | 20.74K |
| 2025-04-24 | 1.90 | 1.89 | ↓$0.01 (-0.53%) | 1.79 | 1.92 | 57.61K |
| 2025-04-23 | 1.97 | 1.86 | ↓$0.11 (-5.58%) | 1.85 | 2.02 | 28.86K |
| 2025-04-22 | 1.98 | 1.88 | ↓$0.10 (-5.05%) | 1.80 | 1.98 | 42.37K |
| 2025-04-21 | 1.95 | 1.93 | ↓$0.02 (-1.11%) | 1.90 | 2.04 | 14.76K |
| 2025-04-17 | 2.01 | 1.95 | ↓$0.06 (-2.99%) | 1.95 | 2.08 | 28.03K |
| 2025-04-16 | 1.88 | 2.03 | ↑$0.15 (7.98%) | 1.81 | 2.08 | 22.23K |
Create an account or log in to view more rows.
$TORO Tomorrow
$TORO Mindset is key
$TORO Lol she wants higher
$TORO 50% chance this will go up or down. I am a professional guys.
$TORO I would not be a bear now
$TORO what’s gonna happen now
$TORO diamond balls
$TORO Buy it up so it crashes harder in the next two trading days
$TORO come on bulls we can do it
don’t let bears win
$TORO When they tell me diversifying is for idiots