Toro Ltd (TORO) Historical Stock Data
2.70 ↓0.02 (-0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TORO is down -0.10% a day on average. There have been 14 days where Toro Ltd closed green and 16 days where TORO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.67 | 2.70 | ↑$0.03 (1.12%) | 2.66 | 2.71 | 15.87K |
| 2024-11-21 | 2.75 | 2.72 | ↓$0.03 (-1.09%) | 2.66 | 2.77 | 20.95K |
| 2024-11-20 | 2.71 | 2.75 | ↑$0.04 (1.48%) | 2.66 | 2.79 | 27.04K |
| 2024-11-19 | 2.65 | 2.74 | ↑$0.09 (3.40%) | 2.65 | 2.78 | 37.19K |
| 2024-11-18 | 2.52 | 2.73 | ↑$0.21 (8.33%) | 2.51 | 2.74 | 44.07K |
| 2024-11-15 | 2.63 | 2.54 | ↓$0.09 (-3.43%) | 2.50 | 2.63 | 45.33K |
| 2024-11-14 | 2.62 | 2.66 | ↑$0.04 (1.53%) | 2.53 | 2.71 | 70.76K |
| 2024-11-13 | 2.80 | 2.60 | ↓$0.20 (-7.14%) | 2.60 | 2.82 | 103.17K |
| 2024-11-12 | 2.93 | 2.81 | ↓$0.12 (-4.10%) | 2.79 | 2.98 | 64.87K |
| 2024-11-11 | 3.01 | 3.00 | ↓$0.01 (-0.33%) | 2.90 | 3.05 | 39.77K |
| 2024-11-08 | 3.16 | 3.05 | ↓$0.11 (-3.48%) | 2.90 | 3.19 | 99.87K |
| 2024-11-07 | 3.17 | 3.16 | ↓$0.01 (-0.32%) | 3.15 | 3.21 | 28.44K |
| 2024-11-06 | 3.28 | 3.16 | ↓$0.12 (-3.66%) | 3.16 | 3.39 | 45.97K |
| 2024-11-05 | 3.24 | 3.31 | ↑$0.07 (2.16%) | 3.24 | 3.42 | 54.47K |
| 2024-11-04 | 3.23 | 3.25 | ↑$0.02 (0.62%) | 3.23 | 3.38 | 32.02K |
| 2024-11-01 | 3.19 | 3.27 | ↑$0.08 (2.51%) | 3.16 | 3.28 | 27.67K |
| 2024-10-31 | 3.18 | 3.17 | ↓$0.01 (-0.31%) | 3.17 | 3.25 | 14.40K |
| 2024-10-30 | 3.15 | 3.21 | ↑$0.06 (1.90%) | 3.15 | 3.29 | 45.46K |
| 2024-10-29 | 3.24 | 3.23 | ↓$0.01 (-0.31%) | 3.22 | 3.28 | 10.78K |
| 2024-10-28 | 3.25 | 3.25 | ↑$0.00 (0.00%) | 3.15 | 3.28 | 28.12K |
| 2024-10-25 | 3.15 | 3.20 | ↑$0.05 (1.59%) | 3.15 | 3.29 | 15.86K |
| 2024-10-24 | 3.25 | 3.23 | ↓$0.02 (-0.62%) | 3.16 | 3.29 | 17.62K |
| 2024-10-23 | 3.30 | 3.25 | ↓$0.05 (-1.52%) | 3.15 | 3.30 | 28.49K |
| 2024-10-22 | 3.33 | 3.30 | ↓$0.03 (-0.90%) | 3.28 | 3.35 | 20.23K |
| 2024-10-21 | 3.37 | 3.35 | ↓$0.02 (-0.59%) | 3.30 | 3.40 | 12.19K |
| 2024-10-18 | 3.37 | 3.41 | ↑$0.04 (1.19%) | 3.29 | 3.49 | 32.28K |
| 2024-10-17 | 3.31 | 3.36 | ↑$0.05 (1.51%) | 3.25 | 3.44 | 29.09K |
| 2024-10-16 | 3.34 | 3.30 | ↓$0.04 (-1.20%) | 3.30 | 3.43 | 14.97K |
| 2024-10-15 | 3.46 | 3.34 | ↓$0.12 (-3.47%) | 3.31 | 3.46 | 23.37K |
| 2024-10-14 | 3.40 | 3.47 | ↑$0.07 (2.06%) | 3.38 | 3.52 | 36.55K |
Create an account or log in to view more rows.
$TORO 50% chance this will go up or down. I am a professional guys.
$TORO I would not be a bear now
$TORO what’s gonna happen now
$TORO diamond balls
$TORO Buy it up so it crashes harder in the next two trading days
$TORO come on bulls we can do it
don’t let bears win
$TORO When they tell me diversifying is for idiots
$TORO omg lol
$TORO looks like a loading
$TORO just go up