Sutor Technology Group Ltd (TOR) Historical Stock Data
Historical Data
In the past 30 trading days, TOR is up 0.64% a day on average. There have been 16 days where Sutor Technology Group Ltd closed green and 14 days where TOR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2020-07-31 | 12.50 | 13.05 | ↑$0.55 (4.40%) | 12.50 | 13.20 | 43.27K |
2020-07-29 | 14.00 | 14.55 | ↑$0.55 (3.93%) | 14.00 | 14.80 | 66.06K |
2020-07-28 | 14.95 | 14.10 | ↓$0.85 (-5.69%) | 14.10 | 15.30 | 117.06K |
2020-07-27 | 14.40 | 14.95 | ↑$0.55 (3.82%) | 14.30 | 15.40 | 95.45K |
2020-07-23 | 14.95 | 14.10 | ↓$0.85 (-5.69%) | 14.00 | 14.95 | 155.79K |
2020-07-21 | 15.05 | 15.20 | ↑$0.15 (1.00%) | 15.05 | 15.45 | 33.63K |
2020-07-20 | 15.60 | 15.00 | ↓$0.60 (-3.85%) | 14.80 | 15.60 | 68.11K |
2020-07-17 | 15.45 | 15.60 | ↑$0.15 (0.97%) | 15.40 | 15.90 | 34.41K |
2020-07-16 | 15.55 | 15.45 | ↓$0.10 (-0.64%) | 14.75 | 15.80 | 97.87K |
2020-07-15 | 14.90 | 15.50 | ↑$0.60 (4.03%) | 14.90 | 15.90 | 95.33K |
2020-07-14 | 13.75 | 14.80 | ↑$1.05 (7.64%) | 13.75 | 14.80 | 120.05K |
2020-07-13 | 13.75 | 13.85 | ↑$0.10 (0.73%) | 13.70 | 13.85 | 25.28K |
2020-07-10 | 13.70 | 13.60 | ↓$0.10 (-0.73%) | 13.35 | 13.75 | 27.71K |
2020-07-09 | 13.40 | 13.50 | ↑$0.10 (0.75%) | 13.20 | 13.50 | 26.95K |
2020-07-08 | 13.40 | 13.20 | ↓$0.20 (-1.49%) | 13.00 | 13.40 | 53.15K |
2020-07-07 | 13.50 | 13.40 | ↓$0.10 (-0.74%) | 13.30 | 13.60 | 43.67K |
2020-07-06 | 13.70 | 13.60 | ↓$0.10 (-0.73%) | 13.35 | 13.70 | 33.52K |
2020-07-03 | 13.75 | 13.60 | ↓$0.15 (-1.09%) | 13.35 | 13.75 | 15.81K |
2020-07-02 | 13.75 | 13.55 | ↓$0.20 (-1.45%) | 13.50 | 13.85 | 26.20K |
2020-07-01 | 13.10 | 13.65 | ↑$0.55 (4.20%) | 13.00 | 13.70 | 18.18K |
2020-06-30 | 13.60 | 13.15 | ↓$0.45 (-3.31%) | 13.00 | 13.70 | 33.84K |
2020-06-29 | 13.45 | 13.50 | ↑$0.05 (0.37%) | 13.35 | 13.85 | 21.54K |
2020-06-26 | 13.65 | 13.40 | ↓$0.25 (-1.83%) | 13.35 | 13.90 | 59.13K |
2020-06-25 | 13.65 | 13.55 | ↓$0.10 (-0.73%) | 13.35 | 13.65 | 287.50K |
2020-06-24 | 13.70 | 13.75 | ↑$0.05 (0.36%) | 13.60 | 13.90 | 77.51K |
2020-06-23 | 13.75 | 13.70 | ↓$0.05 (-0.36%) | 13.55 | 13.80 | 39.68K |
2020-06-22 | 13.10 | 13.70 | ↑$0.60 (4.58%) | 12.65 | 13.70 | 97.13K |
2020-06-19 | 12.45 | 13.05 | ↑$0.60 (4.82%) | 12.35 | 13.15 | 227.99K |
2020-06-18 | 12.20 | 12.35 | ↑$0.15 (1.23%) | 12.05 | 12.40 | 49.45K |
2020-06-17 | 11.65 | 12.20 | ↑$0.55 (4.72%) | 11.65 | 12.30 | 86.62K |
Create an account or log in to view more rows.
$TOR dont be a POS today
$TOR LETS GOOOOOOOO!!!!!!!
$TOR almost go time
$TOR buy SHARES
$TOR adding next Friday
$TOR Fuk the 1% even though i feel like the 1%
$TOR The United States stock market is going to crash.
$TOR unstoppable up wow
$TOR swing puts
$TOR taking off soon