TOP Ships Inc. (TOPS) Historical Stock Data
5.75 ↓0.26 (-4.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TOPS is down -1.42% a day on average. There have been 15 days where TOP Ships Inc. closed green and 15 days where TOPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.80 | 5.75 | ↓$0.05 (-0.86%) | 5.54 | 5.85 | 14.68K |
| 2024-12-17 | 5.95 | 6.01 | ↑$0.06 (1.01%) | 5.88 | 6.17 | 3.58K |
| 2024-12-13 | 6.37 | 6.21 | ↓$0.16 (-2.51%) | 6.15 | 6.37 | 4.26K |
| 2024-12-11 | 6.60 | 6.78 | ↑$0.18 (2.73%) | 6.53 | 6.90 | 5.39K |
| 2024-12-10 | 6.99 | 6.78 | ↓$0.21 (-3.00%) | 6.50 | 7.00 | 10.98K |
| 2024-12-09 | 7.33 | 6.97 | ↓$0.36 (-4.89%) | 6.70 | 7.50 | 15.47K |
| 2024-12-06 | 7.79 | 7.35 | ↓$0.45 (-5.71%) | 7.25 | 7.79 | 9.74K |
| 2024-12-05 | 7.42 | 7.51 | ↑$0.09 (1.22%) | 7.42 | 7.80 | 1.41K |
| 2024-12-04 | 7.82 | 7.84 | ↑$0.02 (0.28%) | 7.31 | 7.85 | 3.11K |
| 2024-12-03 | 7.50 | 7.65 | ↑$0.15 (2.00%) | 7.41 | 8.00 | 5.40K |
| 2024-12-02 | 7.51 | 7.70 | ↑$0.19 (2.53%) | 7.51 | 7.67 | 1.86K |
| 2024-11-29 | 7.59 | 7.59 | ↑$0.00 (0.00%) | 7.59 | 7.59 | 1.68K |
| 2024-11-27 | 7.51 | 7.59 | ↑$0.08 (1.05%) | 7.36 | 7.59 | 3.79K |
| 2024-11-25 | 8.25 | 7.80 | ↓$0.45 (-5.40%) | 7.81 | 8.25 | 7.44K |
| 2024-11-22 | 7.75 | 7.85 | ↑$0.10 (1.29%) | 7.66 | 8.00 | 7.03K |
| 2024-11-15 | 7.51 | 7.57 | ↑$0.06 (0.78%) | 7.51 | 7.94 | 13.09K |
| 2024-11-14 | 7.86 | 7.91 | ↑$0.05 (0.65%) | 7.75 | 7.96 | 2.26K |
| 2024-11-12 | 7.95 | 8.02 | ↑$0.07 (0.88%) | 7.84 | 8.17 | 5.55K |
| 2024-11-08 | 8.06 | 7.95 | ↓$0.11 (-1.39%) | 7.72 | 8.06 | 4.61K |
| 2024-11-06 | 8.38 | 7.81 | ↓$0.57 (-6.79%) | 7.79 | 8.43 | 5.07K |
| 2024-11-04 | 8.46 | 7.79 | ↓$0.67 (-7.92%) | 7.72 | 8.69 | 20.52K |
| 2024-11-01 | 8.53 | 7.96 | ↓$0.57 (-6.69%) | 7.82 | 8.53 | 13.18K |
| 2024-10-31 | 8.03 | 8.02 | ↓$0.01 (-0.07%) | 7.95 | 8.59 | 7.89K |
| 2024-10-30 | 8.32 | 8.03 | ↓$0.29 (-3.49%) | 8.03 | 8.59 | 10.12K |
| 2024-10-28 | 9.00 | 8.54 | ↓$0.46 (-5.11%) | 8.54 | 9.00 | 2.46K |
| 2024-10-25 | 9.09 | 8.73 | ↓$0.36 (-3.92%) | 8.07 | 9.09 | 9.23K |
| 2024-10-23 | 8.95 | 8.89 | ↓$0.06 (-0.62%) | 8.63 | 8.95 | 9.78K |
| 2024-10-21 | 8.94 | 8.95 | ↑$0.01 (0.09%) | 8.90 | 8.99 | 4.09K |
| 2024-10-18 | 8.90 | 8.94 | ↑$0.04 (0.45%) | 8.90 | 9.10 | 3.25K |
| 2024-10-17 | 8.94 | 9.00 | ↑$0.06 (0.67%) | 8.76 | 9.15 | 1.79K |
Create an account or log in to view more rows.
$TOPS one of the poorest performed stocks for a big name.
$TOPS I warned everyone this company sucks
$TOPS oh my!
$TOPS Dip buyers are going to get wrecked
$TOPS Very bullish action
$TOPS Nope
$TOPS has just been halted from trading.
$TOPS now I buy
$TOPS tomorrow will be an explosion day
I believe it!
$TOPS We will not sell!