TOP Ships Inc. (TOPS) Historical Stock Data
7.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TOPS is down -1.22% a day on average. There have been 13 days where TOP Ships Inc. closed green and 17 days where TOPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 7.51 | 7.57 | ↑$0.06 (0.78%) | 7.51 | 7.94 | 13.09K |
| 2024-11-14 | 7.86 | 7.91 | ↑$0.05 (0.65%) | 7.75 | 7.96 | 2.26K |
| 2024-11-12 | 7.95 | 8.02 | ↑$0.07 (0.88%) | 7.84 | 8.17 | 5.55K |
| 2024-11-08 | 8.06 | 7.95 | ↓$0.11 (-1.39%) | 7.72 | 8.06 | 4.61K |
| 2024-11-06 | 8.38 | 7.81 | ↓$0.57 (-6.79%) | 7.79 | 8.43 | 5.07K |
| 2024-11-04 | 8.46 | 7.79 | ↓$0.67 (-7.92%) | 7.72 | 8.69 | 20.52K |
| 2024-11-01 | 8.53 | 7.96 | ↓$0.57 (-6.69%) | 7.82 | 8.53 | 13.18K |
| 2024-10-31 | 8.03 | 8.02 | ↓$0.01 (-0.07%) | 7.95 | 8.59 | 7.89K |
| 2024-10-30 | 8.32 | 8.03 | ↓$0.29 (-3.49%) | 8.03 | 8.59 | 10.12K |
| 2024-10-28 | 9.00 | 8.54 | ↓$0.46 (-5.11%) | 8.54 | 9.00 | 2.46K |
| 2024-10-25 | 9.09 | 8.73 | ↓$0.36 (-3.92%) | 8.07 | 9.09 | 9.23K |
| 2024-10-23 | 8.95 | 8.89 | ↓$0.06 (-0.62%) | 8.63 | 8.95 | 9.78K |
| 2024-10-21 | 8.94 | 8.95 | ↑$0.01 (0.09%) | 8.90 | 8.99 | 4.09K |
| 2024-10-18 | 8.90 | 8.94 | ↑$0.04 (0.45%) | 8.90 | 9.10 | 3.25K |
| 2024-10-17 | 8.94 | 9.00 | ↑$0.06 (0.67%) | 8.76 | 9.15 | 1.79K |
| 2024-10-16 | 8.95 | 9.03 | ↑$0.08 (0.84%) | 8.95 | 9.03 | 2.18K |
| 2024-10-15 | 8.94 | 8.94 | ↑$0.00 (0.00%) | 8.90 | 9.04 | 12.14K |
| 2024-10-14 | 9.28 | 9.20 | ↓$0.08 (-0.86%) | 8.97 | 9.28 | 4.07K |
| 2024-10-11 | 8.95 | 9.21 | ↑$0.26 (2.93%) | 8.93 | 9.26 | 4.52K |
| 2024-10-09 | 9.30 | 9.13 | ↓$0.18 (-1.88%) | 8.99 | 9.30 | 3.93K |
| 2024-10-08 | 9.30 | 9.10 | ↓$0.20 (-2.15%) | 9.04 | 9.30 | 1.56K |
| 2024-10-07 | 9.26 | 9.11 | ↓$0.15 (-1.61%) | 8.85 | 9.26 | 10.76K |
| 2024-10-04 | 9.03 | 9.05 | ↑$0.02 (0.17%) | 9.00 | 9.34 | 7.86K |
| 2024-10-02 | 8.89 | 9.22 | ↑$0.33 (3.71%) | 8.89 | 9.27 | 4.01K |
| 2024-10-01 | 9.23 | 9.25 | ↑$0.02 (0.22%) | 8.86 | 9.41 | 9.51K |
| 2024-09-27 | 8.76 | 8.70 | ↓$0.06 (-0.70%) | 8.70 | 8.87 | 1.91K |
| 2024-09-26 | 9.20 | 8.93 | ↓$0.27 (-2.96%) | 8.77 | 9.20 | 10.77K |
| 2024-09-25 | 9.23 | 8.95 | ↓$0.29 (-3.09%) | 8.78 | 9.23 | 4.19K |
| 2024-09-24 | 8.56 | 8.81 | ↑$0.25 (2.92%) | 8.52 | 9.10 | 3.42K |
| 2024-09-20 | 8.57 | 8.42 | ↓$0.15 (-1.73%) | 8.40 | 8.60 | 7.53K |
Create an account or log in to view more rows.
$TOPS Dip buyers are going to get wrecked
$TOPS Very bullish action
$TOPS Nope
$TOPS has just been halted from trading.
$TOPS now I buy
$TOPS tomorrow will be an explosion day
I believe it!
$TOPS We will not sell!
$TOPS Let’s goooo
$TOPS HODL!!!
$TOPS Of course