TOMI Environmental Solutions Inc (TOMZ) Historical Stock Data

0.71 ↓0.01 (-1.30%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TOMZ is down -0.50% a day on average. There have been 14 days where TOMI Environmental Solutions Inc closed green and 16 days where TOMZ closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-03	0.72	0.71	↓$0.01 (-1.41%)	0.70	0.72	7.97K
2024-12-02	0.75	0.72	↓$0.03 (-4.61%)	0.70	0.75	67.29K
2024-11-29	0.75	0.74	↓$0.01 (-1.17%)	0.74	0.75	1.59K
2024-11-27	0.75	0.75	↓$0.00 (-0.40%)	0.75	0.75	15.78K
2024-11-26	0.74	0.75	↑$0.01 (1.08%)	0.73	0.75	16.14K
2024-11-25	0.73	0.74	↑$0.01 (1.37%)	0.73	0.77	13.13K
2024-11-22	0.73	0.72	↓$0.01 (-1.23%)	0.72	0.77	9.62K
2024-11-21	0.75	0.75	↓$0.01 (-0.69%)	0.68	0.80	17.14K
2024-11-20	0.77	0.75	↓$0.02 (-2.60%)	0.75	0.79	9.62K
2024-11-19	0.74	0.76	↑$0.02 (2.72%)	0.74	0.80	18.86K
2024-11-18	0.76	0.74	↓$0.02 (-2.24%)	0.73	0.79	16.28K
2024-11-15	0.78	0.76	↓$0.02 (-2.57%)	0.76	0.82	15.19K
2024-11-14	0.78	0.78	↑$0.00 (0.26%)	0.76	0.81	5.01K
2024-11-13	0.80	0.79	↓$0.01 (-1.79%)	0.78	0.80	14.95K
2024-11-12	0.75	0.78	↑$0.03 (3.73%)	0.73	0.82	14.42K
2024-11-11	0.82	0.75	↓$0.07 (-8.52%)	0.68	0.83	72.80K
2024-11-08	0.86	0.82	↓$0.04 (-4.64%)	0.81	0.87	25.31K
2024-11-07	0.88	0.86	↓$0.02 (-2.70%)	0.86	0.90	16.69K
2024-11-06	0.85	0.88	↑$0.03 (4.11%)	0.85	0.95	26.93K
2024-11-05	0.86	0.88	↑$0.01 (1.73%)	0.86	0.89	21.21K
2024-11-04	0.84	0.88	↑$0.04 (4.64%)	0.84	0.88	10.46K
2024-11-01	0.84	0.85	↑$0.01 (1.19%)	0.82	0.89	13.32K
2024-10-31	1.00	0.89	↓$0.11 (-11.40%)	0.86	1.00	28.98K
2024-10-30	0.90	0.95	↑$0.05 (5.34%)	0.90	0.95	24.80K
2024-10-29	0.92	0.91	↓$0.01 (-0.96%)	0.88	0.95	31.91K
2024-10-28	0.91	0.92	↑$0.01 (1.54%)	0.90	0.96	48.65K
2024-10-25	0.93	0.85	↓$0.08 (-8.60%)	0.80	1.00	93.15K
2024-10-24	0.83	0.93	↑$0.10 (11.91%)	0.83	0.96	118.16K
2024-10-23	0.82	0.83	↑$0.01 (0.79%)	0.82	0.85	12.39K
2024-10-22	0.85	0.85	↑$0.00 (0.00%)	0.80	0.85	3.22K