Oncology Institute Inc (TOI) Historical Stock Data
0.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TOI is down -0.55% a day on average. There have been 15 days where Oncology Institute Inc closed green and 15 days where TOI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 0.22 | 0.22 | ↑$0.00 (1.55%) | 0.20 | 0.24 | 731.93K |
| 2024-12-23 | 0.20 | 0.20 | ↑$0.00 (0.94%) | 0.20 | 0.22 | 598.46K |
| 2024-12-20 | 0.23 | 0.21 | ↓$0.02 (-8.25%) | 0.19 | 0.23 | 588.51K |
| 2024-12-19 | 0.19 | 0.21 | ↑$0.01 (7.70%) | 0.18 | 0.21 | 1.30M |
| 2024-12-18 | 0.20 | 0.19 | ↓$0.01 (-5.48%) | 0.18 | 0.20 | 528.20K |
| 2024-12-17 | 0.19 | 0.19 | ↑$0.00 (0.00%) | 0.17 | 0.20 | 761.94K |
| 2024-12-16 | 0.23 | 0.20 | ↓$0.03 (-12.80%) | 0.20 | 0.23 | 438.60K |
| 2024-12-13 | 0.23 | 0.22 | ↓$0.01 (-3.67%) | 0.21 | 0.24 | 248.33K |
| 2024-12-12 | 0.23 | 0.23 | ↓$0.00 (-0.65%) | 0.21 | 0.23 | 662.74K |
| 2024-12-11 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.20 | 0.23 | 771.20K |
| 2024-12-10 | 0.23 | 0.22 | ↓$0.01 (-5.98%) | 0.20 | 0.24 | 1M |
| 2024-12-09 | 0.21 | 0.23 | ↑$0.02 (7.38%) | 0.20 | 0.23 | 1.24M |
| 2024-12-06 | 0.19 | 0.21 | ↑$0.02 (8.58%) | 0.18 | 0.22 | 1.31M |
| 2024-12-05 | 0.20 | 0.19 | ↓$0.01 (-4.24%) | 0.18 | 0.21 | 2.56M |
| 2024-12-04 | 0.20 | 0.21 | ↑$0.01 (4.75%) | 0.17 | 0.33 | 18.36M |
| 2024-12-03 | 0.16 | 0.19 | ↑$0.03 (20.49%) | 0.16 | 0.19 | 3.95M |
| 2024-12-02 | 0.16 | 0.16 | ↓$0.00 (-2.81%) | 0.15 | 0.17 | 2.24M |
| 2024-11-29 | 0.17 | 0.16 | ↓$0.01 (-5.92%) | 0.16 | 0.18 | 1.12M |
| 2024-11-27 | 0.17 | 0.17 | ↑$0.00 (2.41%) | 0.16 | 0.20 | 3.71M |
| 2024-11-26 | 0.16 | 0.17 | ↑$0.02 (11.35%) | 0.15 | 0.19 | 8.96M |
| 2024-11-25 | 0.15 | 0.15 | ↑$0.00 (1.68%) | 0.14 | 0.17 | 3.56M |
| 2024-11-22 | 0.16 | 0.15 | ↓$0.01 (-3.75%) | 0.15 | 0.17 | 7.21M |
| 2024-11-21 | 0.14 | 0.16 | ↑$0.02 (13.14%) | 0.13 | 0.17 | 13.23M |
| 2024-11-20 | 0.15 | 0.13 | ↓$0.02 (-11.87%) | 0.13 | 0.15 | 15.03M |
| 2024-11-19 | 0.17 | 0.18 | ↑$0.01 (5.32%) | 0.17 | 0.25 | 7.50M |
| 2024-11-18 | 0.19 | 0.17 | ↓$0.03 (-13.40%) | 0.17 | 0.19 | 1.04M |
| 2024-11-15 | 0.22 | 0.18 | ↓$0.04 (-17.24%) | 0.18 | 0.23 | 2.10M |
| 2024-11-14 | 0.26 | 0.24 | ↓$0.03 (-10.84%) | 0.23 | 0.26 | 684.44K |
| 2024-11-13 | 0.29 | 0.26 | ↓$0.02 (-7.44%) | 0.26 | 0.29 | 282.45K |
| 2024-11-12 | 0.26 | 0.29 | ↑$0.03 (12.62%) | 0.26 | 0.30 | 245.50K |
Create an account or log in to view more rows.
$TOI Nope
$TOI time will come
$TOI good support.....
$TOI LOL
$TOI cup and handle!
$TOI Awaiting buy signal..
$TOI Tendie tickets on discount today!!!
$TOI adding next Friday
$TOI you wanna be a successful trader close your trades green
$TOI Somethings happening Monday.