Manager Directed Portfolios (TOAK) Historical Stock Data
27.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TOAK is down -0.01% a day on average. There have been 16 days where Manager Directed Portfolios closed green and 14 days where TOAK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 27.10 | 27.09 | ↓$0.01 (-0.03%) | 27.09 | 27.10 | 1.60K |
| 2024-11-19 | 27.08 | 27.08 | ↑$0.00 (0.00%) | 27.07 | 27.09 | 2.32K |
| 2024-11-18 | 27.09 | 27.08 | ↓$0.01 (-0.04%) | 27.07 | 27.09 | 622 |
| 2024-11-15 | 27.08 | 27.07 | ↓$0.01 (-0.06%) | 27.04 | 27.08 | 32.04K |
| 2024-11-14 | 27.06 | 27.07 | ↑$0.01 (0.02%) | 27.05 | 27.07 | 12.96K |
| 2024-11-13 | 27.07 | 27.04 | ↓$0.03 (-0.11%) | 27.04 | 27.08 | 34.13K |
| 2024-11-12 | 27.06 | 27.07 | ↑$0.01 (0.02%) | 27.03 | 27.09 | 32.75K |
| 2024-11-11 | 27.07 | 27.05 | ↓$0.02 (-0.08%) | 27.05 | 27.07 | 15.70K |
| 2024-11-08 | 27.07 | 27.08 | ↑$0.00 (0.01%) | 27.06 | 27.08 | 17.59K |
| 2024-11-07 | 27.04 | 27.05 | ↑$0.01 (0.05%) | 27.03 | 27.09 | 100.28K |
| 2024-11-06 | 27.08 | 27.05 | ↓$0.03 (-0.11%) | 27.03 | 27.08 | 37.80K |
| 2024-11-05 | 27.07 | 27.05 | ↓$0.02 (-0.09%) | 27.03 | 27.08 | 53.53K |
| 2024-11-04 | 27.03 | 27.02 | ↓$0.01 (-0.04%) | 27.02 | 27.03 | 390 |
| 2024-11-01 | 27.02 | 27.04 | ↑$0.02 (0.06%) | 27.02 | 27.04 | 6K |
| 2024-10-31 | 27.01 | 27.03 | ↑$0.01 (0.06%) | 27.00 | 27.03 | 15.20K |
| 2024-10-30 | 27.03 | 27.03 | ↑$0.00 (0.02%) | 27.01 | 27.03 | 10K |
| 2024-10-29 | 27.00 | 27.02 | ↑$0.02 (0.06%) | 27.00 | 27.03 | 26.70K |
| 2024-10-25 | 27.03 | 27.02 | ↓$0.02 (-0.06%) | 27.02 | 27.03 | 2.76K |
| 2024-10-24 | 27.00 | 27.01 | ↑$0.00 (0.02%) | 27.00 | 27.01 | 3K |
| 2024-10-23 | 27.00 | 27.01 | ↑$0.00 (0.02%) | 27.00 | 27.01 | 7K |
| 2024-10-22 | 27.01 | 27.00 | ↓$0.01 (-0.04%) | 26.98 | 27.01 | 10.34K |
| 2024-10-21 | 27.00 | 27.01 | ↑$0.01 (0.04%) | 27.00 | 27.01 | 1.01K |
| 2024-10-18 | 27.00 | 27.01 | ↑$0.00 (0.02%) | 27.00 | 27.01 | 4.93K |
| 2024-10-17 | 27.01 | 27.01 | ↑$0.00 (0.00%) | 27.01 | 27.01 | 12.62K |
| 2024-10-16 | 27.01 | 27.01 | ↓$0.00 (-0.01%) | 26.98 | 27.02 | 11.03K |
| 2024-10-15 | 27.00 | 27.01 | ↑$0.00 (0.02%) | 26.99 | 27.01 | 11.43K |
| 2024-10-14 | 27.01 | 27.01 | ↓$0.01 (-0.02%) | 27.01 | 27.01 | 825 |
| 2024-10-11 | 27.01 | 27.00 | ↓$0.01 (-0.04%) | 27.00 | 27.01 | 7.70K |
| 2024-10-10 | 26.99 | 26.99 | ↓$0.00 (-0.01%) | 26.97 | 26.99 | 16.62K |
| 2024-10-09 | 26.96 | 26.98 | ↑$0.02 (0.07%) | 26.96 | 26.98 | 3K |
Create an account or log in to view more rows.
$TOAK back to business