Manager Directed Portfolios (TOAK) Historical Stock Data
27.22 ↑0.01 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TOAK is down -0.01% a day on average. There have been 17 days where Manager Directed Portfolios closed green and 13 days where TOAK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 27.22 | 27.22 | ↑$0.00 (0.00%) | 27.22 | 27.23 | 1.40K |
| 2024-12-27 | 27.21 | 27.21 | ↑$0.00 (0.00%) | 27.21 | 27.22 | 2.86K |
| 2024-12-24 | 27.20 | 27.21 | ↑$0.00 (0.02%) | 27.20 | 27.21 | 1.42K |
| 2024-12-23 | 27.19 | 27.20 | ↑$0.01 (0.03%) | 27.19 | 27.20 | 530 |
| 2024-12-20 | 27.19 | 27.19 | ↓$0.01 (-0.02%) | 27.19 | 27.19 | 286 |
| 2024-12-19 | 27.18 | 27.18 | ↓$0.01 (-0.03%) | 27.18 | 27.18 | 159 |
| 2024-12-18 | 27.17 | 27.17 | ↑$0.00 (0.00%) | 27.17 | 27.17 | 400 |
| 2024-12-17 | 27.16 | 27.17 | ↑$0.00 (0.00%) | 27.16 | 27.17 | 3.48K |
| 2024-12-16 | 27.18 | 27.17 | ↓$0.01 (-0.04%) | 27.17 | 27.18 | 1.11K |
| 2024-12-13 | 27.16 | 27.16 | ↑$0.00 (0.00%) | 27.16 | 27.16 | 654 |
| 2024-12-12 | 27.15 | 27.15 | ↑$0.00 (0.00%) | 27.15 | 27.15 | 200 |
| 2024-12-11 | 27.14 | 27.15 | ↑$0.01 (0.03%) | 27.14 | 27.15 | 2.10K |
| 2024-12-09 | 27.15 | 27.15 | ↓$0.00 (-0.02%) | 27.14 | 27.15 | 3.11K |
| 2024-12-06 | 27.14 | 27.14 | ↓$0.00 (-0.02%) | 27.14 | 27.14 | 119 |
| 2024-12-05 | 27.13 | 27.13 | ↑$0.00 (0.00%) | 27.13 | 27.13 | 200 |
| 2024-12-04 | 27.13 | 27.13 | ↑$0.00 (0.00%) | 27.13 | 27.13 | 1.55K |
| 2024-12-03 | 27.15 | 27.14 | ↓$0.01 (-0.05%) | 27.13 | 27.15 | 500 |
| 2024-12-02 | 27.13 | 27.13 | ↓$0.00 (-0.02%) | 27.12 | 27.13 | 2.59K |
| 2024-11-29 | 27.14 | 27.13 | ↓$0.01 (-0.03%) | 27.13 | 27.14 | 700 |
| 2024-11-27 | 27.12 | 27.12 | ↑$0.00 (0.00%) | 27.12 | 27.13 | 700 |
| 2024-11-26 | 27.12 | 27.12 | ↑$0.00 (0.00%) | 27.12 | 27.12 | 80 |
| 2024-11-25 | 27.12 | 27.11 | ↓$0.01 (-0.03%) | 27.10 | 27.12 | 4.20K |
| 2024-11-22 | 27.09 | 27.10 | ↑$0.00 (0.02%) | 27.09 | 27.10 | 0.91K |
| 2024-11-21 | 27.09 | 27.09 | ↑$0.00 (0.00%) | 27.08 | 27.09 | 311 |
| 2024-11-20 | 27.10 | 27.09 | ↓$0.01 (-0.03%) | 27.09 | 27.10 | 1.60K |
| 2024-11-19 | 27.08 | 27.08 | ↑$0.00 (0.00%) | 27.07 | 27.09 | 2.32K |
| 2024-11-18 | 27.09 | 27.08 | ↓$0.01 (-0.04%) | 27.07 | 27.09 | 622 |
| 2024-11-15 | 27.08 | 27.07 | ↓$0.01 (-0.06%) | 27.04 | 27.08 | 32.04K |
| 2024-11-14 | 27.06 | 27.07 | ↑$0.01 (0.02%) | 27.05 | 27.07 | 12.96K |
| 2024-11-13 | 27.07 | 27.04 | ↓$0.03 (-0.11%) | 27.04 | 27.08 | 34.13K |
Create an account or log in to view more rows.
$TOAK back to business