Manager Directed Portfolios (TOAK) Historical Stock Data

27.69 ↑0.01 (0.02%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TOAK is up 0.01% a day on average. There have been 21 days where Manager Directed Portfolios closed green and 9 days where TOAK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-29	27.69	27.69	↑$0.01 (0.02%)	27.69	27.69	499
2025-05-28	27.69	27.69	↓$0.01 (-0.02%)	27.68	27.69	367
2025-05-27	27.68	27.70	↑$0.02 (0.07%)	27.68	27.70	204
2025-05-23	27.70	27.70	↑$0.00 (0.00%)	27.70	27.70	2
2025-05-22	27.69	27.69	↑$0.00 (0.00%)	27.69	27.69	189
2025-05-21	27.67	27.69	↑$0.01 (0.05%)	27.67	27.69	389
2025-05-20	27.66	27.66	↑$0.00 (0.02%)	27.66	27.66	406
2025-05-19	27.65	27.66	↑$0.00 (0.01%)	27.65	27.66	276
2025-05-16	27.66	27.66	↑$0.00 (0.00%)	27.66	27.66	35
2025-05-15	27.65	27.66	↑$0.01 (0.02%)	27.65	27.66	387
2025-05-14	27.66	27.66	↑$0.00 (0.00%)	27.66	27.66	17
2025-05-13	27.66	27.65	↓$0.01 (-0.04%)	27.64	27.66	15.85K
2025-05-12	27.67	27.66	↓$0.01 (-0.04%)	27.66	27.67	5.63K
2025-05-09	27.67	27.67	↓$0.01 (-0.02%)	27.67	27.67	633
2025-05-08	27.67	27.67	↓$0.01 (-0.02%)	27.67	27.67	369
2025-05-07	27.66	27.67	↑$0.00 (0.02%)	27.66	27.67	798
2025-05-06	27.66	27.66	↑$0.00 (0.00%)	27.66	27.66	1.21K
2025-05-02	27.65	27.65	↓$0.00 (-0.01%)	27.64	27.65	200
2025-05-01	27.65	27.65	↓$0.00 (-0.02%)	27.65	27.65	2.69K
2025-04-30	27.64	27.64	↑$0.00 (0.00%)	27.64	27.64	595
2025-04-29	27.62	27.63	↑$0.00 (0.02%)	27.62	27.64	7.10K
2025-04-25	27.59	27.62	↑$0.02 (0.09%)	27.59	27.64	4.23K
2025-04-24	27.59	27.59	↑$0.00 (0.00%)	27.59	27.59	3
2025-04-22	27.58	27.58	↑$0.00 (0.00%)	27.58	27.58	56
2025-04-21	27.58	27.58	↑$0.00 (0.00%)	27.58	27.58	13
2025-04-17	27.58	27.58	↓$0.00 (-0.02%)	27.58	27.58	704
2025-04-16	27.58	27.58	↑$0.00 (0.00%)	27.58	27.58	2
2025-04-15	27.56	27.58	↑$0.02 (0.07%)	27.56	27.58	200
2025-04-11	27.59	27.58	↓$0.02 (-0.05%)	27.58	27.59	563
2025-04-10	27.57	27.59	↑$0.02 (0.07%)	27.56	27.59	1.90K