Peak Fintech Group Inc. Common Shares (TNT) Historical Stock Data
Historical Data
In the past 30 trading days, TNT is down -0.44% a day on average. There have been 18 days where Peak Fintech Group Inc. Common Shares closed green and 12 days where TNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-01 | 8.30 | 7.50 | ↓$0.80 (-9.64%) | 7.28 | 8.30 | 342.69K |
| 2021-09-30 | 9.09 | 9.09 | ↑$0.00 (0.00%) | 9.09 | 9.09 | 0 |
| 2021-09-29 | 9.09 | 9.09 | ↑$0.00 (0.00%) | 9.09 | 9.09 | 0 |
| 2021-09-28 | 9.09 | 9.09 | ↑$0.00 (0.00%) | 9.09 | 9.09 | 0 |
| 2021-09-27 | 9.09 | 9.09 | ↑$0.00 (0.00%) | 9.09 | 9.09 | 0 |
| 2021-09-24 | 9.09 | 9.09 | ↑$0.00 (0.00%) | 9.09 | 9.09 | 0 |
| 2021-09-23 | 9.09 | 9.09 | ↑$0.00 (0.00%) | 9.09 | 9.09 | 0 |
| 2021-09-22 | 9.09 | 9.09 | ↑$0.00 (0.00%) | 9.09 | 9.09 | 0 |
| 2021-09-21 | 9,820.00 | 9,820.00 | ↑$0.00 (0.00%) | 9,820.00 | 9,820.00 | 0 |
| 2021-09-20 | 9.16 | 9.09 | ↓$0.07 (-0.76%) | 8.61 | 9.85 | 747.63K |
| 2021-09-17 | 10.24 | 10.14 | ↓$0.10 (-0.98%) | 9.66 | 10.69 | 0.90M |
| 2021-09-16 | 8.23 | 9.64 | ↑$1.41 (17.13%) | 8.00 | 9.87 | 1.13M |
| 2021-09-15 | 8.66 | 8.08 | ↓$0.58 (-6.71%) | 7.57 | 8.66 | 795.97K |
| 2021-09-14 | 10.08 | 8.84 | ↓$1.24 (-12.30%) | 8.73 | 10.10 | 758.61K |
| 2021-09-13 | 10.30 | 9.91 | ↓$0.39 (-3.79%) | 9.81 | 10.30 | 350.63K |
| 2021-09-10 | 10.30 | 10.15 | ↓$0.15 (-1.46%) | 10.07 | 10.67 | 417.88K |
| 2021-09-09 | 10.48 | 9.92 | ↓$0.56 (-5.37%) | 9.60 | 10.69 | 707.97K |
| 2021-09-08 | 12.00 | 10.45 | ↓$1.55 (-12.92%) | 10.25 | 12.00 | 590.40K |
| 2021-09-07 | 10.80 | 11.09 | ↑$0.29 (2.71%) | 10.80 | 11.46 | 506.30K |
| 2021-09-03 | 9.48 | 10.79 | ↑$1.31 (13.84%) | 9.33 | 11.07 | 444.90K |
| 2021-09-02 | 9,000.00 | 9,000.00 | ↑$0.00 (0.00%) | 9,000.00 | 9,000.00 | 0 |
| 2021-09-01 | 8,760.00 | 9,000.00 | ↑$240.00 (2.74%) | 8,760.00 | 9,000.00 | 128K |
| 2021-08-31 | 8,710.00 | 9,000.00 | ↑$290.00 (3.33%) | 8,600.00 | 9,000.00 | 244.40K |
| 2021-08-30 | 8,650.00 | 8,740.00 | ↑$90.00 (1.04%) | 8,520.00 | 8,780.00 | 149.30K |
| 2021-08-27 | 8,300.00 | 8,660.00 | ↑$360.00 (4.34%) | 8,300.00 | 8,690.00 | 181.90K |
| 2021-08-26 | 8,580.00 | 8,660.00 | ↑$80.00 (0.93%) | 8,580.00 | 8,750.00 | 219.30K |
| 2021-08-25 | 8,200.00 | 8,390.00 | ↑$190.00 (2.32%) | 8,200.00 | 8,390.00 | 121.50K |
| 2021-08-24 | 8,400.00 | 8,200.00 | ↓$200.00 (-2.38%) | 8,100.00 | 8,500.00 | 517.10K |
| 2021-08-23 | 8,850.00 | 8,400.00 | ↓$450.00 (-5.08%) | 8,400.00 | 8,850.00 | 395.80K |
| 2021-08-20 | 8,900.00 | 8,890.00 | ↓$10.00 (-0.11%) | 8,600.00 | 8,920.00 | 454.90K |
Create an account or log in to view more rows.
$TNT There is nothing wrong with a decent pullback
$TNT Now I'm worried....
$TNT I warned you all fairly you morons.
$TNT check out the one month chart.
Perfect bull flag.
$TNT when's the offering?
$TNT LFGGGGGG
$TNT I’ll be buying more if this dips!
$TNT Hedgies
we aren't going anywhere!
$TNT MAY RIP TOMORROW
$TNT nice day!