Travel + Leisure Co (TNL) Options
48.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
TNL Max Pain
The max pain for TNL on May 16th, 2025 is $35.
Travel + Leisure Co is currently $48.01 which is 37.17% higher than its max pain. According to the max pain theory, Travel + Leisure Co will likely gravitate lower closer to $35 by May 16th.
Outlook:
TNL Max Pain Distribution Chart
Option Chain
The option chain for Travel + Leisure Co on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$TNL Green by EOD guarentee
$TNL why is there no volume? Is that suspicious?
$TNL CHUG CHUG CHUG
$TNL the time is near
$TNL the future is so bright .. I gotta wear shades..
$TNL Up! Up! Up! Up! Up! Up! Up!
$TNL just waiting ….
$TNL over a thousand shares in now
$TNL when's the offering?
$TNL breaking out of this wedge sooner than later