Teekay Tankers Ltd (TNK) Options

38.45 ↑0.18 (0.47%)

As of December 31, 1969, 7:00pm EST.

TNK Max Pain

The max pain for TNK on April 17th, 2025 is $35.

Teekay Tankers Ltd is currently $38.45 which is 9.86% higher than its max pain. According to the max pain theory, Teekay Tankers Ltd will likely gravitate lower closer to $35 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TNK Max Pain Distribution Chart

Option Chain

The option chain for Teekay Tankers Ltd on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	0	N/A	14.1	18	0	0	269.11	0.8823	0.0083	-0.1223	0.0173	18
25	0	N/A	11.7	15.5	0	0	230.26	0.8624	0.0108	-0.1169	0.0193	15.5
30	9.8	3.51%	6.7	10.6	0	2	165.92	0.805	0.0188	-0.1061	0.0242	10.6
35	4.5	2.73%	4.1	4.4	0	236	54.72	0.807	0.0565	-0.0357	0.0241	4.25
40	1.1	6.89%	1.15	1.3	411	566	50.21	0.4094	0.0876	-0.0459	0.0343	1.23
45	0.2	17.56%	0.15	0.25	1	134	49.51	0.101	0.0404	-0.0205	0.0156	0.2
50	0.48	31.29%	0	0.45	0	105	75.21	0.0799	0.0224	-0.0261	0.0131	0.23
55	0	N/A	0	2.15	0	0	143.16	0.1807	0.0208	-0.0876	0.0232	1.08
60	0	N/A	0	2.15	0	0	164.73	0.1639	0.017	-0.0947	0.0218	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	0	N/A	0	2.15	0	0	222.97	-0.0931	0.0085	-0.0859	0.0147	1.08
25	0	N/A	0	2.15	0	0	189.31	-0.1095	0.0112	-0.0821	0.0165	1.08
30	0.09	-21.74%	0	0.35	0	134	75.09	-0.0577	0.0174	-0.02	0.0102	0.18
35	0.46	-7.78%	0.4	0.5	10	876	51.18	-0.1781	0.0577	-0.0306	0.023	0.46
40	2.8	11.31%	2.35	2.6	0	130	49.17	-0.5932	0.0895	-0.0431	0.0342	2.47
45	5.73	31.94%	4.7	8.1	0	2	43.02	-0.9346	0.0342	-0.0112	0.0111	6.4
50	0	N/A	9.5	13.4	0	0	70.52	-0.9369	0.0201	-0.0184	0.0108	11.45
55	0	N/A	14.6	18.4	0	0	95.37	-0.9361	0.015	-0.0254	0.0109	16.5
60	0	N/A	19.7	22.9	0	0	188.69	-0.789	0.0174	-0.1232	0.0254	22.9