Teekay Tankers Ltd (TNK) Options

44.53 ↑1.23 (2.84%)

As of December 31, 1969, 7:00pm EST.

TNK Max Pain

The max pain for TNK on June 20th, 2025 is $39.

Teekay Tankers Ltd is currently $44.53 which is 14.18% higher than its max pain. According to the max pain theory, Teekay Tankers Ltd will likely gravitate lower closer to $39 by June 20th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TNK Max Pain Distribution Chart

Option Chain

The option chain for Teekay Tankers Ltd on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
19	0	N/A	23.5	27.5	0	0	325.22	0.9163	0.0038	-0.1008	0.0178	27.5
20	0	N/A	0	0	0	0	0	0	0	0	0	0
21.5	0	N/A	21	25	0	0	286.04	0.9035	0.0048	-0.099	0.0199	25
22.5	0	N/A	0	0	0	0	0	0	0	0	0	0
24	0	N/A	18.5	22.6	0	0	119.43	0.9869	0.0023	-0.0057	0.0035	20.55
25	0	N/A	0	0	0	0	0	0	0	0	0	0
29	0	N/A	13.5	17.4	0	0	188.77	0.8582	0.0097	-0.0865	0.0265	17.4
30	0	N/A	0	0	0	0	0	0	0	0	0	0
34	0	N/A	10	12.5	0	26	99.25	0.8693	0.0176	-0.0409	0.0249	11.25
35	12	5.55%	0	0	0	26	0	0	0	0	0	0
39	5.1	-0.97%	5.6	6.3	0	605	52.07	0.8407	0.039	-0.0231	0.0286	5.95
40	7.25	6.11%	0	0	0	609	0	0	0	0	0	0
44	2.07	3.46%	2.35	2.5	3	617	46.96	0.5493	0.0698	-0.0377	0.0475	2.43
45	3.28	8.42%	0	0	0	590	0	0	0	0	0	0
49	0.6	11.39%	0.55	0.7	13	2947	43.21	0.2132	0.0556	-0.0266	0.0351	0.6
50	0.8	14.08%	0	0	0	2926	0	0	0	0	0	0
54	0.1	21.49%	0.05	0.15	10	1267	42.37	0.0488	0.0197	-0.0092	0.0122	0.1
55	0.21	23.98%	0	0	0	1285	0	0	0	0	0	0
59	0	N/A	0	1.45	0	1	89.26	0.1447	0.021	-0.0444	0.0275	0.73
60	0.3	35.41%	0	0	0	1	0	0	0	0	0	0
64	0	N/A	0	0.3	0	0	74.61	0.0436	0.0102	-0.0151	0.0112	0.15
65	0	N/A	0	0	0	0	0	0	0	0	0	0

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
19	0	N/A	0	0.75	0	0	197.9	-0.0324	0.003	-0.0324	0.0088	0.38
20	0	N/A	0	0	0	0	0	0	0	0	0	0
21.5	0	N/A	0	0.75	0	0	172.32	-0.0374	0.0039	-0.0317	0.0099	0.38
22.5	0	N/A	0	0	0	0	0	0	0	0	0	0
24	0	N/A	0	0.75	0	0	149.56	-0.0432	0.0051	-0.031	0.0111	0.38
25	0	N/A	0	0	0	0	0	0	0	0	0	0
29	0	N/A	0	0.75	0	311	110.07	-0.0581	0.0087	-0.029	0.0141	0.38
30	0.1	-32.41%	0	0	0	311	0	0	0	0	0	0
34	0	N/A	0	0.75	0	29	75.92	-0.082	0.0164	-0.0263	0.0183	0.38
35	0.15	-21.06%	0	0	0	29	0	0	0	0	0	0
39	0.42	-11.48%	0.3	0.45	2	239	46.25	-0.139	0.0394	-0.0239	0.0268	0.42
40	0.38	-9.32%	0	0	0	189	0	0	0	0	0	0
44	2.24	3.84%	1.7	1.85	1	106	40.46	-0.4481	0.0802	-0.0389	0.0476	1.78
45	1.75	4.99%	0	0	0	22	0	0	0	0	0	0
49	0	N/A	3.4	5.2	0	12	41.52	-0.7911	0.0557	-0.0315	0.0339	5.2
50	4.22	21.76%	0	0	0	12	0	0	0	0	0	0
54	0	N/A	8.7	11.7	0	0	64.4	-0.8442	0.0295	-0.0386	0.0279	10.2
55	0	N/A	0	0	0	0	0	0	0	0	0	0
59	0	N/A	12.8	16.5	0	0	44.72	-0.9812	0.0053	-0.0087	0.0035	14.65
60	0	N/A	0	0	0	0	0	0	0	0	0	0
64	0	N/A	17.8	21.4	0	0	140.15	-0.7743	0.0173	-0.0958	0.0356	21.4
65	0	N/A	0	0	0	0	0	0	0	0	0	0