Terra Nitrogen Company L.P (TNH) Historical Stock Data

Historical Data

In the past 30 trading days, TNH is up 0.05% a day on average. There have been 21 days where Terra Nitrogen Company L.P closed green and 9 days where TNH closed red.

Date	Open	Close	Change	Low	High	Volume
2018-03-29	83.97	83.96	↓$0.01 (-0.01%)	83.92	84.00	70.36K
2018-03-28	83.83	83.95	↑$0.12 (0.14%)	83.83	84.00	24.50K
2018-03-27	83.90	83.94	↑$0.04 (0.05%)	83.90	84.00	29.57K
2018-03-26	83.90	83.91	↑$0.01 (0.01%)	83.90	83.95	19.92K
2018-03-23	83.96	83.90	↓$0.06 (-0.07%)	83.87	83.96	46.54K
2018-03-22	83.82	83.90	↑$0.08 (0.10%)	83.82	83.90	15.52K
2018-03-21	83.81	83.85	↑$0.04 (0.05%)	83.81	83.90	19.67K
2018-03-20	83.78	83.82	↑$0.04 (0.05%)	83.78	83.90	30.57K
2018-03-19	83.60	83.82	↑$0.22 (0.26%)	83.60	83.86	27.46K
2018-03-16	83.85	83.60	↓$0.25 (-0.30%)	83.60	83.90	74.53K
2018-03-15	83.83	83.85	↑$0.02 (0.02%)	83.81	83.86	26.52K
2018-03-14	83.83	83.83	↑$0.00 (0.00%)	83.80	83.89	19.39K
2018-03-13	83.75	83.82	↑$0.07 (0.08%)	83.75	83.89	21.67K
2018-03-12	83.74	83.81	↑$0.07 (0.08%)	83.64	83.87	17.56K
2018-03-09	83.84	83.74	↓$0.10 (-0.12%)	83.74	83.87	27.33K
2018-03-08	83.90	83.80	↓$0.10 (-0.12%)	83.73	83.90	25.71K
2018-03-07	83.71	83.90	↑$0.19 (0.23%)	83.71	83.90	14.16K
2018-03-06	83.82	83.75	↓$0.07 (-0.08%)	83.71	83.89	66.73K
2018-03-05	83.71	83.81	↑$0.10 (0.12%)	83.71	83.90	22.03K
2018-03-02	83.60	83.72	↑$0.12 (0.14%)	83.60	83.84	53.29K
2018-03-01	83.60	83.79	↑$0.19 (0.23%)	83.60	83.80	43.67K
2018-02-28	83.79	83.71	↓$0.08 (-0.10%)	83.69	83.82	33.21K
2018-02-27	83.60	83.74	↑$0.14 (0.17%)	83.60	83.82	25.90K
2018-02-26	83.80	83.82	↑$0.02 (0.02%)	83.71	83.85	34.48K
2018-02-23	83.75	83.71	↓$0.04 (-0.05%)	83.64	83.82	34.87K
2018-02-22	83.60	83.69	↑$0.09 (0.11%)	83.60	83.75	34.53K
2018-02-21	83.60	83.61	↑$0.01 (0.01%)	83.60	83.79	140.93K
2018-02-20	83.32	83.36	↑$0.04 (0.05%)	83.32	83.75	38.62K
2018-02-16	83.95	83.90	↓$0.05 (-0.06%)	83.56	83.95	75.95K
2018-02-15	83.64	84.00	↑$0.36 (0.43%)	83.47	84.00	67.47K