TriNet Group Inc (TNET) Options

82.19 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

TNET Max Pain

The max pain for TNET on May 16th, 2025 is $75.

TriNet Group is currently $82.19 which is 9.59% higher than its max pain. According to the max pain theory, TriNet Group will likely gravitate lower closer to $75 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TNET Max Pain Distribution Chart

Option Chain

The option chain for TriNet Group on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	23.5	28	0	0	154.54	0.9618	0.0045	-0.0953	0.0098	25.75
60	0	N/A	19.1	23	0	0	145.85	0.9284	0.0078	-0.1486	0.0162	21.05
65	0	N/A	13.4	18	0	0	91.77	0.9489	0.0095	-0.0729	0.0124	15.7
70	0	N/A	8.5	12.7	0	0	57.77	0.9523	0.0143	-0.0448	0.0117	10.6
75	0	N/A	5	7.8	0	0	62.8	0.7888	0.0386	-0.1372	0.0344	6.4
80	1.5	-0.84%	0.4	4.6	0	26	47.68	0.5468	0.0697	-0.1423	0.0471	2.5
85	0.5	4.03%	0.2	0.8	6	250	40.95	0.1912	0.0559	-0.0837	0.0324	0.5
90	1.8	11.69%	0	1.5	0	12	74.2	0.1674	0.0284	-0.1389	0.0298	0.75
95	2.55	18.69%	0	4.8	0	10	146.19	0.2549	0.0184	-0.3499	0.0382	2.4
100	1.4	23.37%	0	1	0	7	104.37	0.0919	0.0133	-0.1284	0.0196	0.5
105	0.2	28.00%	0	4.8	0	151	190.91	0.2117	0.0127	-0.4119	0.0345	2.4
110	0	N/A	0	4.8	0	0	210.26	0.1979	0.0111	-0.4358	0.0331	2.4
115	0.5	40.53%	0	4.8	0	1	228.11	0.187	0.0099	-0.4566	0.032	2.4
120	0.5	46.61%	0	4.8	0	23	244.69	0.1782	0.0089	-0.4751	0.031	2.4
125	0	N/A	0	4.7	0	0	258.53	0.1686	0.0082	-0.4846	0.03	2.35
130	0	N/A	0	4.8	0	0	274.75	0.1645	0.0076	-0.5068	0.0295	2.4
135	0	N/A	0	4.8	0	0	288.47	0.159	0.0071	-0.5206	0.0289	2.4
140	0	N/A	0	4.8	0	0	301.46	0.1543	0.0066	-0.5333	0.0283	2.4
145	0	N/A	0	4.8	0	0	313.78	0.1502	0.0062	-0.5451	0.0278	2.4
150	0	N/A	0	4.8	0	0	325.5	0.1465	0.0059	-0.5561	0.0273	2.4
155	0	N/A	0	4.8	0	0	336.68	0.1431	0.0056	-0.5664	0.0269	2.4
160	0	N/A	0	5	0	0	351.11	0.144	0.0054	-0.5929	0.027	2.5

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	0	4.8	0	270.26	-0.1248	0.0064	-0.4128	0.0245	2.4
60	0	N/A	0	4.8	0	225.6	-0.1477	0.0086	-0.3867	0.0275	2.4
65	0.15	-20.73%	0	4.8	33	183.3	-0.1781	0.0119	-0.3546	0.031	2.4
70	0.25	-14.53%	0	3.8	5	127.81	-0.2028	0.0186	-0.2676	0.0336	1.9
75	0.7	-7.90%	0	2.25	4	68.21	-0.2273	0.0371	-0.1522	0.0359	1.13
80	3.1	1.11%	0.1	4.7	10	55.5	-0.4553	0.06	-0.1619	0.0472	2.4
85	1.75	5.55%	2.7	6.7	6144	28.79	-0.8991	0.0521	-0.035	0.0209	4.7
90	7.4	18.51%	7	11.7	4	113.93	-0.7189	0.0249	-0.2823	0.0401	11.7
95	3.68	20.06%	12	16.2	1	126.4	-0.7864	0.0194	-0.2696	0.0346	16.2
100	5.6	28.48%	17.2	21.4	2	154.81	-0.7978	0.0153	-0.3199	0.0335	21.4
105	0	N/A	22	26.3	0	172.14	-0.8205	0.0128	-0.3304	0.0311	26.3
110	11.1	47.34%	27.1	31.5	0	197.36	-0.8223	0.0111	-0.3765	0.0309	31.5
115	0	N/A	32.1	36.5	0	214.83	-0.8325	0.0098	-0.3945	0.0298	36.5
120	0	N/A	37.2	41.5	0	231.09	-0.8407	0.0088	-0.4105	0.0288	41.5
125	0	N/A	42.1	46.5	0	246.3	-0.8476	0.008	-0.4248	0.028	46.5
130	0	N/A	47.1	51.5	0	260.61	-0.8534	0.0074	-0.4379	0.0273	51.5
135	0	N/A	52	56.5	0	274.12	-0.8583	0.0069	-0.4498	0.0267	56.5
140	0	N/A	57	61.3	0	279.07	-0.8717	0.0063	-0.427	0.0249	61.3
145	0	N/A	62	66.5	0	299.07	-0.8663	0.0061	-0.4711	0.0256	66.5
150	0	N/A	67.1	71.5	0	310.66	-0.8697	0.0057	-0.4807	0.0252	71.5
155	0	N/A	72.1	76.5	0	321.71	-0.8727	0.0054	-0.4896	0.0248	76.5
160	0	N/A	77.3	81.3	0	323.89	-0.8839	0.0051	-0.4611	0.0232	81.3