TriNet Group Inc (TNET) Historical Stock Data
90.06 ↑1.49 (1.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TNET is down -0.27% a day on average. There have been 16 days where TriNet Group Inc closed green and 14 days where TNET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 87.52 | 90.06 | ↑$2.54 (2.90%) | 87.35 | 90.86 | 814.23K |
| 2024-12-19 | 89.75 | 88.57 | ↓$1.18 (-1.31%) | 87.76 | 90.96 | 285.32K |
| 2024-12-18 | 91.29 | 89.21 | ↓$2.08 (-2.28%) | 89.15 | 93.25 | 323.48K |
| 2024-12-17 | 90.50 | 90.91 | ↑$0.41 (0.45%) | 89.93 | 92.31 | 276.39K |
| 2024-12-16 | 95.28 | 91.53 | ↓$3.75 (-3.94%) | 91.38 | 95.70 | 334.84K |
| 2024-12-13 | 95.00 | 95.42 | ↑$0.42 (0.44%) | 93.81 | 95.89 | 273.22K |
| 2024-12-12 | 95.00 | 94.89 | ↓$0.11 (-0.12%) | 94.04 | 95.51 | 379.84K |
| 2024-12-11 | 94.36 | 94.86 | ↑$0.50 (0.53%) | 94.27 | 96.34 | 645.61K |
| 2024-12-10 | 93.28 | 94.24 | ↑$0.96 (1.03%) | 91.27 | 95.05 | 438.66K |
| 2024-12-09 | 94.97 | 92.92 | ↓$2.05 (-2.16%) | 92.84 | 95.78 | 250.13K |
| 2024-12-06 | 95.16 | 94.69 | ↓$0.47 (-0.49%) | 94.31 | 96.07 | 297.36K |
| 2024-12-05 | 94.15 | 94.44 | ↑$0.29 (0.31%) | 93.04 | 95.23 | 375.80K |
| 2024-12-04 | 92.75 | 93.91 | ↑$1.16 (1.25%) | 92.48 | 94.03 | 404.17K |
| 2024-12-03 | 94.74 | 92.70 | ↓$2.04 (-2.15%) | 92.55 | 95.00 | 205.42K |
| 2024-12-02 | 93.40 | 94.27 | ↑$0.87 (0.93%) | 92.39 | 94.87 | 256.30K |
| 2024-11-29 | 93.03 | 93.43 | ↑$0.40 (0.43%) | 92.68 | 94.53 | 206.03K |
| 2024-11-27 | 92.97 | 92.90 | ↓$0.07 (-0.08%) | 92.75 | 93.79 | 371.11K |
| 2024-11-26 | 93.28 | 92.93 | ↓$0.35 (-0.38%) | 92.11 | 93.97 | 450.55K |
| 2024-11-25 | 93.60 | 94.06 | ↑$0.46 (0.49%) | 93.59 | 96.08 | 385.97K |
| 2024-11-22 | 92.74 | 93.00 | ↑$0.26 (0.28%) | 92.47 | 93.40 | 321.83K |
| 2024-11-21 | 94.48 | 92.31 | ↓$2.17 (-2.30%) | 91.91 | 94.86 | 335.18K |
| 2024-11-20 | 89.98 | 94.20 | ↑$4.22 (4.69%) | 89.27 | 94.77 | 392.77K |
| 2024-11-19 | 86.95 | 89.04 | ↑$2.09 (2.40%) | 86.28 | 89.22 | 316.51K |
| 2024-11-18 | 91.50 | 87.89 | ↓$3.61 (-3.95%) | 87.63 | 91.93 | 451.91K |
| 2024-11-15 | 97.10 | 91.71 | ↓$5.39 (-5.55%) | 91.39 | 97.39 | 312.64K |
| 2024-11-14 | 97.97 | 96.30 | ↓$1.67 (-1.70%) | 95.95 | 98.51 | 424.43K |
| 2024-11-13 | 96.41 | 97.25 | ↑$0.84 (0.87%) | 95.42 | 98.34 | 354.94K |
| 2024-11-12 | 95.65 | 95.82 | ↑$0.17 (0.18%) | 95.46 | 97.03 | 377.90K |
| 2024-11-11 | 94.35 | 96.29 | ↑$1.94 (2.06%) | 93.86 | 97.38 | 383.08K |
| 2024-11-08 | 93.52 | 92.74 | ↓$0.78 (-0.83%) | 91.80 | 94.09 | 543.43K |
Create an account or log in to view more rows.
$TNET is being added
$TNET Love this stock.
Light taps
$TNET yeah we're going green today
$TNET Shorts talk the talk but cant walk the walk
$TNET choo choo
$TNET hang tight
ignore fud and buy dips if you can
everyone be okay????
$TNET upupup!
$TNET green monday
$TNET Momentum is building...
$TNET i need more