Tandem Diabetes Care Inc (TNDM) Historical Stock Data
35.91 ↑2.64 (7.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TNDM is up 0.07% a day on average. There have been 17 days where Tandem Diabetes Care Inc closed green and 13 days where TNDM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 32.66 | 35.91 | ↑$3.25 (9.95%) | 32.46 | 36.31 | 4.33M |
| 2024-12-19 | 32.70 | 33.27 | ↑$0.57 (1.74%) | 32.50 | 33.51 | 877.81K |
| 2024-12-18 | 34.23 | 33.00 | ↓$1.23 (-3.59%) | 32.78 | 34.48 | 1.13M |
| 2024-12-17 | 33.28 | 34.23 | ↑$0.95 (2.85%) | 32.73 | 34.43 | 0.99M |
| 2024-12-16 | 32.76 | 33.58 | ↑$0.82 (2.50%) | 31.89 | 33.72 | 1.25M |
| 2024-12-13 | 34.00 | 32.66 | ↓$1.34 (-3.94%) | 32.41 | 34.40 | 1.45M |
| 2024-12-12 | 34.25 | 34.31 | ↑$0.06 (0.18%) | 33.70 | 34.78 | 1.05M |
| 2024-12-11 | 34.32 | 34.52 | ↑$0.20 (0.58%) | 34.01 | 35.00 | 1.50M |
| 2024-12-10 | 31.93 | 33.81 | ↑$1.88 (5.89%) | 31.71 | 34.00 | 1.35M |
| 2024-12-09 | 31.03 | 32.10 | ↑$1.07 (3.45%) | 30.77 | 33.00 | 1.61M |
| 2024-12-06 | 30.50 | 30.11 | ↓$0.39 (-1.28%) | 29.48 | 30.89 | 0.92M |
| 2024-12-05 | 31.96 | 30.27 | ↓$1.69 (-5.29%) | 30.07 | 32.07 | 877.48K |
| 2024-12-04 | 33.20 | 32.28 | ↓$0.92 (-2.77%) | 31.64 | 33.47 | 1.30M |
| 2024-12-03 | 32.45 | 33.37 | ↑$0.92 (2.84%) | 32.31 | 33.55 | 1.33M |
| 2024-12-02 | 32.13 | 32.51 | ↑$0.38 (1.18%) | 31.88 | 33.65 | 1.59M |
| 2024-11-29 | 31.41 | 30.63 | ↓$0.78 (-2.48%) | 30.56 | 31.76 | 446.55K |
| 2024-11-27 | 30.32 | 31.22 | ↑$0.90 (2.97%) | 30.31 | 31.32 | 824.55K |
| 2024-11-26 | 30.35 | 30.04 | ↓$0.31 (-1.02%) | 29.99 | 31.07 | 1.31M |
| 2024-11-25 | 30.81 | 30.42 | ↓$0.39 (-1.27%) | 30.18 | 31.12 | 1.33M |
| 2024-11-22 | 30.75 | 30.81 | ↑$0.06 (0.20%) | 30.00 | 31.26 | 1.23M |
| 2024-11-21 | 30.71 | 30.74 | ↑$0.03 (0.10%) | 30.34 | 32.38 | 1.88M |
| 2024-11-20 | 28.03 | 30.15 | ↑$2.12 (7.56%) | 27.40 | 30.33 | 2.06M |
| 2024-11-19 | 28.50 | 27.87 | ↓$0.63 (-2.21%) | 27.66 | 28.60 | 1.34M |
| 2024-11-18 | 27.15 | 28.76 | ↑$1.61 (5.93%) | 27.15 | 29.27 | 1.44M |
| 2024-11-15 | 28.94 | 27.34 | ↓$1.60 (-5.53%) | 27.28 | 28.94 | 1.68M |
| 2024-11-14 | 29.63 | 28.59 | ↓$1.04 (-3.51%) | 28.45 | 30.22 | 2.16M |
| 2024-11-13 | 31.44 | 29.67 | ↓$1.77 (-5.63%) | 29.31 | 31.57 | 1.43M |
| 2024-11-12 | 30.75 | 31.10 | ↑$0.35 (1.14%) | 30.28 | 31.76 | 1.31M |
| 2024-11-11 | 31.10 | 31.37 | ↑$0.27 (0.87%) | 30.76 | 31.99 | 1.94M |
| 2024-11-08 | 33.71 | 30.60 | ↓$3.11 (-9.23%) | 29.90 | 33.97 | 3.31M |
Create an account or log in to view more rows.
$TNDM lets see if it can hold the line
$TNDM nothing drops
$TNDM Bull trap
$TNDM hot damn <3
$TNDM get ready bears and bulls
$TNDM peak frustration
$TNDM will be green by open
$TNDM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$TNDM pressure
$TNDM I hate this company.