Tandem Diabetes Care Inc (TNDM) Historical Stock Data
30.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TNDM is down -0.83% a day on average. There have been 13 days where Tandem Diabetes Care Inc closed green and 17 days where TNDM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 28.03 | 30.15 | ↑$2.12 (7.56%) | 27.40 | 30.33 | 2.06M |
| 2024-11-19 | 28.50 | 27.87 | ↓$0.63 (-2.21%) | 27.66 | 28.60 | 1.34M |
| 2024-11-18 | 27.15 | 28.76 | ↑$1.61 (5.93%) | 27.15 | 29.27 | 1.44M |
| 2024-11-15 | 28.94 | 27.34 | ↓$1.60 (-5.53%) | 27.28 | 28.94 | 1.68M |
| 2024-11-14 | 29.63 | 28.59 | ↓$1.04 (-3.51%) | 28.45 | 30.22 | 2.16M |
| 2024-11-13 | 31.44 | 29.67 | ↓$1.77 (-5.63%) | 29.31 | 31.57 | 1.43M |
| 2024-11-12 | 30.75 | 31.10 | ↑$0.35 (1.14%) | 30.28 | 31.76 | 1.31M |
| 2024-11-11 | 31.10 | 31.37 | ↑$0.27 (0.87%) | 30.76 | 31.99 | 1.94M |
| 2024-11-08 | 33.71 | 30.60 | ↓$3.11 (-9.23%) | 29.90 | 33.97 | 3.31M |
| 2024-11-07 | 32.60 | 33.32 | ↑$0.72 (2.21%) | 32.00 | 34.55 | 3.59M |
| 2024-11-06 | 34.80 | 34.24 | ↓$0.56 (-1.61%) | 32.65 | 35.50 | 3.17M |
| 2024-11-05 | 32.72 | 33.11 | ↑$0.39 (1.19%) | 32.66 | 33.88 | 1.04M |
| 2024-11-04 | 31.28 | 32.85 | ↑$1.57 (5.02%) | 31.28 | 33.20 | 1.42M |
| 2024-11-01 | 31.69 | 31.91 | ↑$0.22 (0.69%) | 31.10 | 32.13 | 0.91M |
| 2024-10-31 | 32.31 | 31.37 | ↓$0.94 (-2.91%) | 31.32 | 32.52 | 760.50K |
| 2024-10-30 | 32.50 | 32.36 | ↓$0.14 (-0.43%) | 32.16 | 32.99 | 782.43K |
| 2024-10-29 | 32.51 | 32.93 | ↑$0.42 (1.29%) | 31.91 | 32.96 | 1.27M |
| 2024-10-28 | 31.79 | 32.75 | ↑$0.96 (3.02%) | 31.49 | 33.12 | 1.55M |
| 2024-10-25 | 31.86 | 31.35 | ↓$0.51 (-1.60%) | 30.68 | 32.19 | 1.08M |
| 2024-10-24 | 32.50 | 31.76 | ↓$0.74 (-2.28%) | 31.48 | 32.93 | 0.97M |
| 2024-10-23 | 33.46 | 32.15 | ↓$1.31 (-3.92%) | 31.86 | 33.68 | 2.34M |
| 2024-10-22 | 34.38 | 33.54 | ↓$0.84 (-2.44%) | 33.17 | 34.60 | 0.91M |
| 2024-10-21 | 35.17 | 34.11 | ↓$1.06 (-3.01%) | 33.73 | 35.84 | 1.20M |
| 2024-10-18 | 35.15 | 35.34 | ↑$0.19 (0.54%) | 34.90 | 36.11 | 1.25M |
| 2024-10-17 | 37.27 | 34.81 | ↓$2.46 (-6.60%) | 34.09 | 37.64 | 1.82M |
| 2024-10-16 | 37.80 | 37.50 | ↓$0.30 (-0.79%) | 37.31 | 38.00 | 740K |
| 2024-10-15 | 36.98 | 37.61 | ↑$0.63 (1.70%) | 36.98 | 38.11 | 880.04K |
| 2024-10-14 | 37.51 | 37.36 | ↓$0.15 (-0.40%) | 36.67 | 38.94 | 1.19M |
| 2024-10-11 | 36.05 | 37.07 | ↑$1.02 (2.83%) | 35.66 | 37.35 | 1.62M |
| 2024-10-10 | 38.75 | 36.14 | ↓$2.61 (-6.74%) | 35.16 | 38.75 | 3.38M |
Create an account or log in to view more rows.
$TNDM nothing drops
$TNDM Bull trap
$TNDM hot damn <3
$TNDM get ready bears and bulls
$TNDM peak frustration
$TNDM will be green by open
$TNDM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$TNDM pressure
$TNDM I hate this company.
$TNDM wtf is that dump