Tennant Company (TNC) Options
81.07 ↑0.77 (0.96%)
As of December 31, 1969, 7:00pm EST.
TNC Max Pain
The max pain for TNC on April 17th, 2025 is $90.
Tennant Company is currently $81.07 which is -9.92% lower than its max pain. According to the max pain theory, Tennant Company will likely gravitate higher closer to $90 by April 17th.
Outlook:
TNC Max Pain Distribution Chart
Option Chain
The option chain for Tennant Company on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 10.4 | 12.3 | 0 | 0 | 609.35 | 0.9718 | 0.0034 | -0.032 | 0.002 | 11.35 |
| 5 | 0 | N/A | 7.9 | 9.8 | 0 | 0 | 365.57 | 0.9461 | 0.0097 | -0.0328 | 0.0034 | 8.85 |
| 7.5 | 0 | N/A | 5.4 | 7.4 | 0 | 0 | 245.04 | 0.9084 | 0.0218 | -0.0333 | 0.0051 | 6.4 |
| 10 | 0 | N/A | 3 | 4.9 | 0 | 0 | 156.35 | 0.8461 | 0.0494 | -0.0309 | 0.0073 | 3.95 |
| 12.5 | 0 | N/A | 0 | 2.45 | 0 | 0 | 50.71 | 0.7653 | 0.1971 | -0.0137 | 0.0094 | 1.23 |
| 15 | 0.26 | -81.18% | 0 | 0.5 | 1 | 101 | 61.43 | 0.2478 | 0.1675 | -0.0161 | 0.0097 | 0.26 |
| 17.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 119 | 0.2061 | 0.0779 | -0.0277 | 0.0088 | 0.38 |
| 20 | 0 | N/A | 0 | 0.75 | 0 | 0 | 153.72 | 0.1722 | 0.054 | -0.032 | 0.0078 | 0.38 |
| 22.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 181.97 | 0.1532 | 0.0423 | -0.035 | 0.0073 | 0.38 |
| 25 | 0 | N/A | 0 | 0.75 | 0 | 0 | 205.86 | 0.1407 | 0.0353 | -0.0374 | 0.0069 | 0.38 |
| 30 | 0 | N/A | 0 | 0.75 | 0 | 0 | 244.85 | 0.1251 | 0.0274 | -0.0409 | 0.0063 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 609.59 | -0.0282 | 0.0035 | -0.0318 | 0.002 | 0.38 |
| 5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 367.36 | -0.0544 | 0.0098 | -0.0326 | 0.0034 | 0.38 |
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 237.31 | -0.0875 | 0.0218 | -0.0304 | 0.0049 | 0.37 |
| 10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 144.66 | -0.1415 | 0.0504 | -0.026 | 0.0069 | 0.38 |
| 12.5 | 0.47 | -84.00% | 0 | 0.65 | 0 | 150 | 60.65 | -0.2665 | 0.1765 | -0.0157 | 0.0101 | 0.33 |
| 15 | 0 | N/A | 1.05 | 2.2 | 0 | 0 | 45.66 | -0.8375 | 0.1787 | -0.008 | 0.0075 | 1.63 |
| 17.5 | 0 | N/A | 3.1 | 5.1 | 0 | 0 | 79.66 | -0.9143 | 0.0655 | -0.0089 | 0.0048 | 4.1 |
| 20 | 0 | N/A | 5 | 8 | 0 | 0 | 265.53 | -0.6362 | 0.0461 | -0.0791 | 0.0115 | 8 |
| 22.5 | 0 | N/A | 8.7 | 10.5 | 0 | 0 | 211.05 | -0.7956 | 0.044 | -0.0467 | 0.0087 | 9.6 |
| 25 | 0 | N/A | 10.1 | 13 | 0 | 0 | 134.12 | -0.975 | 0.0148 | -0.0052 | 0.0018 | 11.55 |
| 30 | 0 | N/A | 16.2 | 17.2 | 0 | 0 | 215.45 | -0.9197 | 0.0229 | -0.024 | 0.0046 | 16.7 |
$TNC bears haha
$TNC is it Monday yet?
$TNC Shorts talk the talk but cant walk the walk
$TNC i hate money so im buying
$TNC I'll say it again slowwwllyyyy! Better stocks to short by far
$TNC we’re fucked tomorrow boys
$TNC why spike ?
$TNC When they tell me diversifying is for idiots
$TNC buying this dip
$TNC If options never existed
what do you think this stock would be trading at?