Direxion Daily Small Cap Bull 3X Shares (TNA) Historical Stock Data
30.70 ↑0.56 (1.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TNA is up 0.92% a day on average. There have been 17 days where Direxion Daily Small Cap Bull 3X Shares closed green and 13 days where TNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 30.00 | 30.70 | ↑$0.70 (2.33%) | 29.50 | 30.71 | 8.43M |
| 2025-05-14 | 30.70 | 30.14 | ↓$0.56 (-1.82%) | 30.02 | 30.90 | 10.56M |
| 2025-05-13 | 31.10 | 30.95 | ↓$0.15 (-0.48%) | 30.65 | 31.37 | 12.47M |
| 2025-05-12 | 30.99 | 30.61 | ↓$0.38 (-1.23%) | 29.78 | 31.36 | 21.93M |
| 2025-05-09 | 28.00 | 27.70 | ↓$0.30 (-1.07%) | 27.36 | 28.32 | 10.40M |
| 2025-05-08 | 27.32 | 27.90 | ↑$0.58 (2.12%) | 26.73 | 28.51 | 14M |
| 2025-05-07 | 26.67 | 26.36 | ↓$0.31 (-1.16%) | 25.86 | 26.86 | 18.56M |
| 2025-05-06 | 26.08 | 26.14 | ↑$0.06 (0.23%) | 25.70 | 26.87 | 10.24M |
| 2025-05-05 | 26.88 | 27.06 | ↑$0.18 (0.67%) | 26.67 | 27.67 | 9.40M |
| 2025-05-02 | 26.82 | 27.64 | ↑$0.82 (3.06%) | 26.75 | 27.95 | 12.28M |
| 2025-05-01 | 25.77 | 25.92 | ↑$0.16 (0.60%) | 25.02 | 26.55 | 17.72M |
| 2025-04-30 | 24.81 | 25.46 | ↑$0.65 (2.62%) | 23.85 | 25.72 | 16.23M |
| 2025-04-29 | 25.32 | 25.96 | ↑$0.64 (2.53%) | 24.78 | 26.27 | 10.13M |
| 2025-04-28 | 25.36 | 25.52 | ↑$0.16 (0.63%) | 24.59 | 26.00 | 11.37M |
| 2025-04-25 | 24.68 | 25.22 | ↑$0.54 (2.19%) | 24.22 | 25.28 | 13.10M |
| 2025-04-24 | 24.00 | 25.22 | ↑$1.22 (5.08%) | 23.66 | 25.33 | 11.25M |
| 2025-04-23 | 24.77 | 23.78 | ↓$0.99 (-4.00%) | 23.66 | 25.70 | 19.26M |
| 2025-04-22 | 21.98 | 22.79 | ↑$0.81 (3.69%) | 21.77 | 23.00 | 16.94M |
| 2025-04-21 | 22.00 | 21.15 | ↓$0.85 (-3.86%) | 20.45 | 22.08 | 14.37M |
| 2025-04-17 | 21.99 | 22.52 | ↑$0.53 (2.41%) | 21.81 | 22.87 | 15.32M |
| 2025-04-16 | 22.27 | 22.01 | ↓$0.26 (-1.17%) | 21.14 | 22.66 | 16.57M |
| 2025-04-15 | 22.50 | 22.66 | ↑$0.16 (0.71%) | 22.35 | 23.50 | 14.05M |
| 2025-04-14 | 23.01 | 22.62 | ↓$0.39 (-1.69%) | 21.35 | 23.10 | 22.56M |
| 2025-04-11 | 20.75 | 21.82 | ↑$1.07 (5.16%) | 19.85 | 21.99 | 22.66M |
| 2025-04-10 | 22.01 | 20.97 | ↓$1.04 (-4.73%) | 19.15 | 22.38 | 37.66M |
| 2025-04-09 | 18.46 | 24.01 | ↑$5.56 (30.10%) | 18.11 | 24.76 | 63.26M |
| 2025-04-08 | 22.88 | 19.12 | ↓$3.76 (-16.43%) | 18.25 | 22.97 | 32.30M |
| 2025-04-07 | 18.91 | 20.79 | ↑$1.88 (9.94%) | 18.01 | 24.57 | 52.40M |
| 2025-04-04 | 21.91 | 21.32 | ↓$0.59 (-2.69%) | 19.60 | 22.47 | 40.51M |
| 2025-04-03 | 26.28 | 24.68 | ↓$1.60 (-6.09%) | 24.50 | 27.15 | 21.13M |
Create an account or log in to view more rows.
$TNA I don't know shit
but I know I'm holdin till I at least triple up
$TNA added more calls on that drop
$TNA hmm...
$TNA prepare your cash to buy dip
$TNA we going up from here
$TNA red day ahead
$TNA To the moon!!
$TNA we’re fucked tomorrow boys
$TNA Time to buy here
$TNA had to buy calls