Direxion Daily Small Cap Bull 3X Shares (TNA) Historical Stock Data
43.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TNA is down -1.17% a day on average. There have been 9 days where Direxion Daily Small Cap Bull 3X Shares closed green and 21 days where TNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 42.67 | 43.45 | ↑$0.78 (1.83%) | 41.78 | 43.55 | 6.86M |
| 2024-12-23 | 42.52 | 42.33 | ↓$0.19 (-0.45%) | 41.18 | 42.88 | 13M |
| 2024-12-20 | 40.94 | 42.88 | ↑$1.94 (4.74%) | 40.66 | 44.35 | 19.62M |
| 2024-12-19 | 43.63 | 41.67 | ↓$1.96 (-4.49%) | 41.37 | 44.30 | 17.82M |
| 2024-12-18 | 49.49 | 42.39 | ↓$7.10 (-14.35%) | 41.06 | 50.00 | 27.08M |
| 2024-12-17 | 49.83 | 48.75 | ↓$1.08 (-2.17%) | 48.47 | 50.29 | 14.10M |
| 2024-12-16 | 49.57 | 50.55 | ↑$0.98 (1.98%) | 49.18 | 51.26 | 12.01M |
| 2024-12-13 | 50.48 | 49.67 | ↓$0.81 (-1.60%) | 48.89 | 50.81 | 13.29M |
| 2024-12-12 | 52.39 | 50.69 | ↓$1.70 (-3.24%) | 50.56 | 52.71 | 14.14M |
| 2024-12-11 | 53.43 | 52.85 | ↓$0.58 (-1.09%) | 52.19 | 53.79 | 11.93M |
| 2024-12-10 | 52.71 | 52.17 | ↓$0.54 (-1.02%) | 51.63 | 53.52 | 9.52M |
| 2024-12-09 | 54.73 | 52.83 | ↓$1.90 (-3.47%) | 52.77 | 55.26 | 11.05M |
| 2024-12-06 | 54.20 | 53.63 | ↓$0.57 (-1.05%) | 53.27 | 54.26 | 10.45M |
| 2024-12-05 | 54.78 | 53.06 | ↓$1.72 (-3.14%) | 52.86 | 55.00 | 9.92M |
| 2024-12-04 | 54.69 | 55.06 | ↑$0.37 (0.68%) | 53.93 | 55.59 | 10.08M |
| 2024-12-03 | 55.50 | 54.58 | ↓$0.92 (-1.66%) | 54.07 | 55.95 | 8.41M |
| 2024-12-02 | 56.00 | 55.75 | ↓$0.25 (-0.45%) | 54.50 | 56.33 | 10.67M |
| 2024-11-29 | 56.14 | 55.89 | ↓$0.25 (-0.45%) | 55.57 | 56.90 | 7.41M |
| 2024-11-27 | 55.97 | 55.21 | ↓$0.76 (-1.36%) | 54.86 | 57.07 | 9.96M |
| 2024-11-26 | 55.39 | 55.00 | ↓$0.39 (-0.70%) | 54.20 | 55.71 | 12.18M |
| 2024-11-25 | 55.61 | 56.25 | ↑$0.64 (1.15%) | 55.60 | 58.00 | 16.48M |
| 2024-11-22 | 51.80 | 53.78 | ↑$1.98 (3.82%) | 51.60 | 54.11 | 11.95M |
| 2024-11-21 | 49.61 | 51.10 | ↑$1.49 (3.00%) | 48.98 | 51.74 | 12.81M |
| 2024-11-20 | 48.42 | 48.81 | ↑$0.39 (0.81%) | 47.03 | 48.83 | 12.53M |
| 2024-11-19 | 46.13 | 48.70 | ↑$2.57 (5.57%) | 46.06 | 48.78 | 11.80M |
| 2024-11-18 | 47.81 | 47.66 | ↓$0.15 (-0.31%) | 47.17 | 48.69 | 11.06M |
| 2024-11-15 | 49.74 | 47.39 | ↓$2.35 (-4.72%) | 46.97 | 49.81 | 14.22M |
| 2024-11-14 | 52.27 | 49.65 | ↓$2.62 (-5.01%) | 49.17 | 52.59 | 15.45M |
| 2024-11-13 | 54.33 | 51.76 | ↓$2.57 (-4.73%) | 51.58 | 54.92 | 13.68M |
| 2024-11-12 | 55.12 | 53.34 | ↓$1.78 (-3.23%) | 52.74 | 56.36 | 15.08M |
Create an account or log in to view more rows.
$TNA we going up from here
$TNA red day ahead
$TNA To the moon!!
$TNA we’re fucked tomorrow boys
$TNA Time to buy here
$TNA had to buy calls
$TNA buying this dip
$TNA looks good
$TNA come back next earning
$TNA is going to have a run next month