Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV) Historical Stock Data
33.20 ↑0.90 (2.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMV is up 0.13% a day on average. There have been 15 days where Direxion Daily 20+ Year Treasury Bear 3X Shares closed green and 15 days where TMV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 32.26 | 33.20 | ↑$0.94 (2.91%) | 32.16 | 33.22 | 2.09M |
| 2024-12-02 | 32.89 | 32.30 | ↓$0.59 (-1.79%) | 32.03 | 33.23 | 2.87M |
| 2024-11-29 | 32.72 | 32.61 | ↓$0.11 (-0.34%) | 32.52 | 33.08 | 1.34M |
| 2024-11-27 | 33.47 | 33.49 | ↑$0.02 (0.06%) | 33.10 | 33.88 | 2.65M |
| 2024-11-26 | 34.44 | 34.14 | ↓$0.30 (-0.87%) | 34.11 | 34.80 | 1.60M |
| 2024-11-25 | 34.42 | 33.89 | ↓$0.53 (-1.54%) | 33.73 | 34.68 | 4.42M |
| 2024-11-22 | 36.46 | 36.59 | ↑$0.13 (0.36%) | 36.24 | 36.89 | 2.34M |
| 2024-11-21 | 36.51 | 36.70 | ↑$0.19 (0.52%) | 36.00 | 37.02 | 2.12M |
| 2024-11-20 | 36.79 | 36.53 | ↓$0.26 (-0.71%) | 36.01 | 36.86 | 2.31M |
| 2024-11-19 | 35.99 | 36.11 | ↑$0.12 (0.33%) | 35.70 | 36.23 | 2.87M |
| 2024-11-18 | 37.38 | 36.72 | ↓$0.66 (-1.77%) | 36.26 | 37.66 | 3.26M |
| 2024-11-15 | 37.03 | 36.84 | ↓$0.19 (-0.51%) | 36.19 | 37.55 | 4.56M |
| 2024-11-14 | 36.22 | 36.49 | ↑$0.27 (0.75%) | 35.64 | 36.57 | 3.48M |
| 2024-11-13 | 35.07 | 37.05 | ↑$1.98 (5.65%) | 35.04 | 37.22 | 3.78M |
| 2024-11-12 | 35.31 | 36.07 | ↑$0.76 (2.15%) | 34.77 | 36.26 | 3.40M |
| 2024-11-11 | 34.32 | 34.54 | ↑$0.22 (0.64%) | 34.24 | 34.97 | 2.05M |
| 2024-11-08 | 34.59 | 34.05 | ↓$0.54 (-1.56%) | 33.92 | 34.77 | 5.67M |
| 2024-11-07 | 36.03 | 35.31 | ↓$0.72 (-2.00%) | 34.96 | 36.11 | 4.35M |
| 2024-11-06 | 37.27 | 36.60 | ↓$0.67 (-1.80%) | 36.09 | 37.35 | 4.26M |
| 2024-11-05 | 34.66 | 33.86 | ↓$0.80 (-2.31%) | 33.68 | 35.11 | 3.74M |
| 2024-11-04 | 34.35 | 34.39 | ↑$0.04 (0.12%) | 34.01 | 35.11 | 3.12M |
| 2024-11-01 | 34.44 | 36.02 | ↑$1.58 (4.59%) | 34.18 | 36.08 | 4.33M |
| 2024-10-31 | 34.81 | 34.54 | ↓$0.27 (-0.78%) | 33.98 | 35.18 | 4.31M |
| 2024-10-30 | 34.08 | 34.65 | ↑$0.57 (1.67%) | 33.57 | 34.83 | 3.28M |
| 2024-10-29 | 35.96 | 35.02 | ↓$0.94 (-2.61%) | 34.95 | 36.17 | 2.46M |
| 2024-10-28 | 34.68 | 35.09 | ↑$0.41 (1.18%) | 34.68 | 35.64 | 1.32M |
| 2024-10-25 | 33.87 | 34.81 | ↑$0.94 (2.78%) | 33.82 | 34.94 | 1.45M |
| 2024-10-24 | 34.69 | 34.20 | ↓$0.49 (-1.41%) | 33.80 | 34.96 | 2.04M |
| 2024-10-23 | 35.07 | 34.79 | ↓$0.28 (-0.80%) | 34.50 | 35.27 | 1.92M |
| 2024-10-22 | 34.12 | 34.50 | ↑$0.38 (1.11%) | 34.04 | 34.79 | 1.88M |
Create an account or log in to view more rows.
$TMV Starting a small position
$TMV Let’s goooo
$TMV Beautiful!! 😀
$TMV when this finally break out we could see huge upside
$TMV Green today if ya buy
$TMV Don't hold!!! Buy it
$TMV the greatest stock of all time
will not bow to the shorts
oh yeah
$TMV Like if you’re a bull
$TMV going down
$TMV Markets about as efficient as a retirement home