T-Mobile US Inc (TMUS) Historical Stock Data
220.31 ↑2.31 (1.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMUS is down -0.26% a day on average. There have been 17 days where T-Mobile US Inc closed green and 13 days where TMUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 218.00 | 220.31 | ↑$2.31 (1.06%) | 217.99 | 221.47 | 9.12M |
| 2024-12-19 | 220.06 | 218.00 | ↓$2.06 (-0.94%) | 217.79 | 221.75 | 4.96M |
| 2024-12-18 | 219.40 | 220.69 | ↑$1.29 (0.59%) | 219.32 | 223.20 | 5.20M |
| 2024-12-17 | 229.32 | 220.71 | ↓$8.61 (-3.75%) | 218.92 | 229.70 | 7.73M |
| 2024-12-16 | 233.09 | 229.47 | ↓$3.62 (-1.55%) | 228.37 | 233.33 | 4.49M |
| 2024-12-13 | 232.80 | 231.94 | ↓$0.86 (-0.37%) | 230.73 | 232.80 | 2.90M |
| 2024-12-12 | 231.13 | 233.27 | ↑$2.14 (0.93%) | 230.02 | 233.94 | 4.07M |
| 2024-12-11 | 233.19 | 234.34 | ↑$1.15 (0.49%) | 233.03 | 236.82 | 3.44M |
| 2024-12-10 | 234.84 | 233.50 | ↓$1.34 (-0.57%) | 230.61 | 235.62 | 5.35M |
| 2024-12-09 | 242.99 | 228.86 | ↓$14.13 (-5.82%) | 228.09 | 243.84 | 6.27M |
| 2024-12-06 | 244.15 | 243.78 | ↓$0.37 (-0.15%) | 243.57 | 245.56 | 2.18M |
| 2024-12-05 | 243.00 | 243.94 | ↑$0.94 (0.39%) | 242.03 | 245.05 | 2.68M |
| 2024-12-04 | 244.46 | 243.08 | ↓$1.38 (-0.56%) | 242.17 | 245.00 | 2.68M |
| 2024-12-03 | 244.97 | 244.85 | ↓$0.12 (-0.05%) | 243.69 | 246.15 | 2.67M |
| 2024-12-02 | 246.94 | 244.82 | ↓$2.12 (-0.86%) | 243.51 | 247.82 | 3.26M |
| 2024-11-29 | 245.81 | 246.94 | ↑$1.13 (0.46%) | 244.44 | 247.48 | 1.81M |
| 2024-11-27 | 245.14 | 246.20 | ↑$1.06 (0.43%) | 243.91 | 248.15 | 3.35M |
| 2024-11-26 | 241.81 | 244.92 | ↑$3.11 (1.29%) | 241.47 | 245.17 | 3.25M |
| 2024-11-25 | 239.34 | 239.94 | ↑$0.60 (0.25%) | 238.51 | 240.82 | 5.51M |
| 2024-11-22 | 236.44 | 238.28 | ↑$1.84 (0.78%) | 236.28 | 239.69 | 2.54M |
| 2024-11-21 | 235.67 | 236.58 | ↑$0.91 (0.39%) | 233.94 | 237.33 | 2.49M |
| 2024-11-20 | 233.20 | 235.47 | ↑$2.27 (0.97%) | 233.20 | 235.63 | 2.60M |
| 2024-11-19 | 237.03 | 233.20 | ↓$3.83 (-1.62%) | 232.83 | 237.03 | 3.83M |
| 2024-11-18 | 236.92 | 237.03 | ↑$0.11 (0.05%) | 234.56 | 239.00 | 2.44M |
| 2024-11-15 | 238.12 | 235.61 | ↓$2.51 (-1.05%) | 235.05 | 239.18 | 3.94M |
| 2024-11-14 | 241.01 | 237.75 | ↓$3.26 (-1.35%) | 237.53 | 242.44 | 3.93M |
| 2024-11-13 | 239.26 | 240.88 | ↑$1.62 (0.68%) | 238.50 | 241.09 | 3.82M |
| 2024-11-12 | 237.96 | 239.00 | ↑$1.04 (0.44%) | 236.26 | 239.13 | 4.23M |
| 2024-11-11 | 235.89 | 238.32 | ↑$2.43 (1.03%) | 234.85 | 239.13 | 3.38M |
| 2024-11-08 | 233.68 | 235.31 | ↑$1.63 (0.70%) | 233.17 | 236.74 | 3.45M |
Create an account or log in to view more rows.
$TMUS cup and handle dont play
$TMUS Buying again tomorrow.
$TMUS we all speculate but nobody knows what going to happen.
$TMUS added!
$TMUS Bullish AF ??
$TMUS Bears get cremated today
$TMUS is it time?
$TMUS I can wait.
$TMUS not worrying
$TMUS we need those buyers and volume.