T-Mobile US Inc (TMUS) Historical Stock Data
246.67 ↓1.44 (-0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMUS is up 0.06% a day on average. There have been 21 days where T-Mobile US Inc closed green and 9 days where TMUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 243.16 | 246.67 | ↑$3.51 (1.44%) | 242.81 | 256.95 | 8.15M |
| 2025-04-04 | 267.91 | 248.11 | ↓$19.80 (-7.39%) | 247.37 | 269.65 | 7.95M |
| 2025-04-03 | 265.20 | 267.89 | ↑$2.69 (1.01%) | 264.94 | 272.60 | 5.65M |
| 2025-04-02 | 268.50 | 264.56 | ↓$3.94 (-1.47%) | 262.42 | 268.51 | 2.97M |
| 2025-04-01 | 265.95 | 268.54 | ↑$2.59 (0.97%) | 262.63 | 268.70 | 3.02M |
| 2025-03-31 | 264.71 | 266.71 | ↑$2.00 (0.76%) | 264.60 | 268.10 | 4.07M |
| 2025-03-28 | 270.34 | 264.93 | ↓$5.41 (-2.00%) | 264.28 | 270.83 | 3.32M |
| 2025-03-27 | 262.92 | 268.28 | ↑$5.36 (2.04%) | 262.92 | 268.74 | 4.23M |
| 2025-03-26 | 260.53 | 262.51 | ↑$1.98 (0.76%) | 260.45 | 264.95 | 4.68M |
| 2025-03-25 | 257.12 | 258.75 | ↑$1.63 (0.63%) | 256.42 | 261.11 | 2.99M |
| 2025-03-24 | 258.81 | 258.96 | ↑$0.15 (0.06%) | 257.60 | 260.83 | 2.90M |
| 2025-03-21 | 254.44 | 255.84 | ↑$1.40 (0.55%) | 254.33 | 258.44 | 9.21M |
| 2025-03-20 | 258.33 | 257.03 | ↓$1.30 (-0.50%) | 256.41 | 259.00 | 3.73M |
| 2025-03-19 | 262.29 | 259.25 | ↓$3.04 (-1.16%) | 258.76 | 262.49 | 2.93M |
| 2025-03-18 | 261.40 | 260.73 | ↓$0.67 (-0.26%) | 257.82 | 261.98 | 3.09M |
| 2025-03-17 | 254.29 | 260.17 | ↑$5.88 (2.31%) | 252.93 | 261.77 | 4.33M |
| 2025-03-14 | 253.49 | 255.98 | ↑$2.49 (0.98%) | 252.49 | 257.46 | 3.51M |
| 2025-03-13 | 256.73 | 259.10 | ↑$2.37 (0.92%) | 256.26 | 263.28 | 4.20M |
| 2025-03-12 | 254.51 | 255.61 | ↑$1.10 (0.43%) | 248.26 | 256.96 | 3.98M |
| 2025-03-11 | 258.80 | 256.67 | ↓$2.13 (-0.82%) | 252.52 | 259.92 | 5.17M |
| 2025-03-10 | 263.99 | 266.63 | ↑$2.64 (1.00%) | 263.35 | 271.59 | 5.17M |
| 2025-03-07 | 262.43 | 265.24 | ↑$2.81 (1.07%) | 261.34 | 266.61 | 3.29M |
| 2025-03-06 | 261.48 | 262.95 | ↑$1.47 (0.56%) | 259.33 | 263.97 | 3.28M |
| 2025-03-05 | 261.01 | 262.74 | ↑$1.73 (0.66%) | 257.48 | 263.54 | 5.16M |
| 2025-03-04 | 273.12 | 264.65 | ↓$8.47 (-3.10%) | 264.45 | 274.95 | 4.69M |
| 2025-03-03 | 269.29 | 272.83 | ↑$3.54 (1.31%) | 269.29 | 276.49 | 4.02M |
| 2025-02-28 | 266.27 | 269.69 | ↑$3.42 (1.28%) | 263.89 | 269.99 | 4.72M |
| 2025-02-27 | 263.23 | 264.17 | ↑$0.94 (0.36%) | 262.14 | 266.29 | 3.56M |
| 2025-02-26 | 266.17 | 263.58 | ↓$2.59 (-0.97%) | 261.96 | 267.50 | 4.47M |
| 2025-02-25 | 269.23 | 270.54 | ↑$1.31 (0.49%) | 268.28 | 272.70 | 3.51M |
Create an account or log in to view more rows.
$TMUS News?
$TMUS is it time?
$TMUS I think I like this stock more everyday
$TMUS There is nothing wrong with a decent pullback
$TMUS bounce it!!
$TMUS This stock is the golden ticket.
$TMUS just waiting ….
$TMUS rocket fuel tanks are full. Gonna shoot to the stars
$TMUS do what the markets tells you to do not the other way around
$TMUS -
Buy
buy
buy!