T-Mobile US Inc (TMUS) Historical Stock Data

240.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TMUS is up 0.36% a day on average. There have been 22 days where T-Mobile US Inc closed green and 8 days where TMUS closed red.

DateOpenCloseChangeLowHighVolume
2024-11-13239.26240.88↑$1.62 (0.68%)238.50241.093.82M
2024-11-12237.96239.00↑$1.04 (0.44%)236.26239.134.23M
2024-11-11235.89238.32↑$2.43 (1.03%)234.85239.133.38M
2024-11-08233.68235.31↑$1.63 (0.70%)233.17236.743.45M
2024-11-07232.05231.49↓$0.56 (-0.24%)230.00233.302.56M
2024-11-06230.50232.19↑$1.69 (0.73%)229.24232.954.12M
2024-11-05226.09227.11↑$1.02 (0.45%)224.95227.312.86M
2024-11-04224.38224.25↓$0.13 (-0.06%)223.30225.002.45M
2024-11-01223.00223.28↑$0.28 (0.13%)222.60224.582.92M
2024-10-31223.34223.16↓$0.18 (-0.08%)222.62225.864.15M
2024-10-30225.44222.77↓$2.67 (-1.18%)222.49225.734.22M
2024-10-29227.72226.05↓$1.67 (-0.73%)225.78228.763.15M
2024-10-28228.54227.81↓$0.73 (-0.32%)226.48228.562.73M
2024-10-25233.55226.36↓$7.19 (-3.08%)225.24234.566.48M
2024-10-24223.40233.56↑$10.16 (4.55%)221.00234.406.92M
2024-10-23217.53220.95↑$3.42 (1.57%)216.73221.825.24M
2024-10-22218.95219.01↑$0.06 (0.03%)218.71221.126.07M
2024-10-21222.74222.77↑$0.03 (0.01%)221.29223.914.61M
2024-10-18221.50223.21↑$1.71 (0.77%)220.91223.453.33M
2024-10-17220.67221.95↑$1.28 (0.58%)219.90222.733.18M
2024-10-16216.26219.76↑$3.50 (1.62%)216.09220.692.73M
2024-10-15215.91217.03↑$1.12 (0.52%)215.64218.333.38M
2024-10-14214.00215.91↑$1.91 (0.89%)213.73216.252.66M
2024-10-11212.66213.04↑$0.38 (0.18%)212.17213.841.78M
2024-10-10213.46211.45↓$2.01 (-0.94%)210.94215.182.60M
2024-10-09211.17212.09↑$0.92 (0.44%)210.51213.472.24M
2024-10-08208.70211.17↑$2.47 (1.18%)208.70212.243.31M
2024-10-07207.70208.33↑$0.63 (0.30%)207.41210.082.65M
2024-10-04207.21208.28↑$1.07 (0.52%)206.18208.732.65M
2024-10-03207.46208.03↑$0.57 (0.27%)207.44209.262.90M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$TMUS I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report