T-Mobile US Inc (TMUS) Historical Stock Data
235.47 ↑2.27 (0.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMUS is up 0.17% a day on average. There have been 19 days where T-Mobile US Inc closed green and 11 days where TMUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 233.20 | 235.47 | ↑$2.27 (0.97%) | 233.20 | 235.63 | 2.60M |
| 2024-11-19 | 237.03 | 233.20 | ↓$3.83 (-1.62%) | 232.83 | 237.03 | 3.83M |
| 2024-11-18 | 236.92 | 237.03 | ↑$0.11 (0.05%) | 234.56 | 239.00 | 2.44M |
| 2024-11-15 | 238.12 | 235.61 | ↓$2.51 (-1.05%) | 235.05 | 239.18 | 3.94M |
| 2024-11-14 | 241.01 | 237.75 | ↓$3.26 (-1.35%) | 237.53 | 242.44 | 3.93M |
| 2024-11-13 | 239.26 | 240.88 | ↑$1.62 (0.68%) | 238.50 | 241.09 | 3.82M |
| 2024-11-12 | 237.96 | 239.00 | ↑$1.04 (0.44%) | 236.26 | 239.13 | 4.23M |
| 2024-11-11 | 235.89 | 238.32 | ↑$2.43 (1.03%) | 234.85 | 239.13 | 3.38M |
| 2024-11-08 | 233.68 | 235.31 | ↑$1.63 (0.70%) | 233.17 | 236.74 | 3.45M |
| 2024-11-07 | 232.05 | 231.49 | ↓$0.56 (-0.24%) | 230.00 | 233.30 | 2.56M |
| 2024-11-06 | 230.50 | 232.19 | ↑$1.69 (0.73%) | 229.24 | 232.95 | 4.12M |
| 2024-11-05 | 226.09 | 227.11 | ↑$1.02 (0.45%) | 224.95 | 227.31 | 2.86M |
| 2024-11-04 | 224.38 | 224.25 | ↓$0.13 (-0.06%) | 223.30 | 225.00 | 2.45M |
| 2024-11-01 | 223.00 | 223.28 | ↑$0.28 (0.13%) | 222.60 | 224.58 | 2.92M |
| 2024-10-31 | 223.34 | 223.16 | ↓$0.18 (-0.08%) | 222.62 | 225.86 | 4.15M |
| 2024-10-30 | 225.44 | 222.77 | ↓$2.67 (-1.18%) | 222.49 | 225.73 | 4.22M |
| 2024-10-29 | 227.72 | 226.05 | ↓$1.67 (-0.73%) | 225.78 | 228.76 | 3.15M |
| 2024-10-28 | 228.54 | 227.81 | ↓$0.73 (-0.32%) | 226.48 | 228.56 | 2.73M |
| 2024-10-25 | 233.55 | 226.36 | ↓$7.19 (-3.08%) | 225.24 | 234.56 | 6.48M |
| 2024-10-24 | 223.40 | 233.56 | ↑$10.16 (4.55%) | 221.00 | 234.40 | 6.92M |
| 2024-10-23 | 217.53 | 220.95 | ↑$3.42 (1.57%) | 216.73 | 221.82 | 5.24M |
| 2024-10-22 | 218.95 | 219.01 | ↑$0.06 (0.03%) | 218.71 | 221.12 | 6.07M |
| 2024-10-21 | 222.74 | 222.77 | ↑$0.03 (0.01%) | 221.29 | 223.91 | 4.61M |
| 2024-10-18 | 221.50 | 223.21 | ↑$1.71 (0.77%) | 220.91 | 223.45 | 3.33M |
| 2024-10-17 | 220.67 | 221.95 | ↑$1.28 (0.58%) | 219.90 | 222.73 | 3.18M |
| 2024-10-16 | 216.26 | 219.76 | ↑$3.50 (1.62%) | 216.09 | 220.69 | 2.73M |
| 2024-10-15 | 215.91 | 217.03 | ↑$1.12 (0.52%) | 215.64 | 218.33 | 3.38M |
| 2024-10-14 | 214.00 | 215.91 | ↑$1.91 (0.89%) | 213.73 | 216.25 | 2.66M |
| 2024-10-11 | 212.66 | 213.04 | ↑$0.38 (0.18%) | 212.17 | 213.84 | 1.78M |
| 2024-10-10 | 213.46 | 211.45 | ↓$2.01 (-0.94%) | 210.94 | 215.18 | 2.60M |
Create an account or log in to view more rows.
$TMUS hang tight
ignore fud and buy dips if you can
everyone be okay????
$TMUS let’s go!! Squeeze time
$TMUS Waiting waiting waiting — you know for what !!! Announcement!!!
$TMUS this board is on fire
$TMUS Market is going to crash hard tomorrow.
$TMUS Bearish..
$TMUS green is good
$TMUS this is going to skyrocket tmr!!!
$TMUS Futes looking great
$TMUS just waiting to short this bad boy.