T. Rowe Price Exchange-Traded Funds, Inc. (TMSL) Historical Stock Data
32.43 ↑0.19 (0.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMSL is down -0.19% a day on average. There have been 11 days where T. Rowe Price Exchange-Traded Funds, Inc. closed green and 19 days where TMSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 32.39 | 32.25 | ↓$0.15 (-0.45%) | 32.14 | 32.54 | 94.04K |
| 2024-12-30 | 32.35 | 32.24 | ↓$0.11 (-0.34%) | 31.90 | 32.35 | 159.10K |
| 2024-12-27 | 32.64 | 32.51 | ↓$0.13 (-0.40%) | 32.27 | 32.77 | 118.93K |
| 2024-12-26 | 32.61 | 32.85 | ↑$0.24 (0.74%) | 32.53 | 32.86 | 115.84K |
| 2024-12-24 | 32.54 | 32.74 | ↑$0.20 (0.61%) | 32.43 | 32.74 | 148.48K |
| 2024-12-23 | 32.51 | 32.53 | ↑$0.02 (0.06%) | 32.16 | 32.55 | 310.83K |
| 2024-12-20 | 32.14 | 32.66 | ↑$0.52 (1.62%) | 32.14 | 32.86 | 225.54K |
| 2024-12-19 | 32.76 | 32.28 | ↓$0.48 (-1.47%) | 32.22 | 32.77 | 144.68K |
| 2024-12-18 | 33.85 | 32.37 | ↓$1.48 (-4.37%) | 32.24 | 33.85 | 140.74K |
| 2024-12-17 | 33.80 | 33.68 | ↓$0.12 (-0.36%) | 33.58 | 33.90 | 88.22K |
| 2024-12-16 | 33.86 | 33.99 | ↑$0.13 (0.38%) | 33.83 | 34.10 | 226.89K |
| 2024-12-13 | 34.09 | 33.90 | ↓$0.19 (-0.56%) | 33.72 | 34.09 | 86.38K |
| 2024-12-12 | 34.33 | 34.09 | ↓$0.24 (-0.70%) | 34.07 | 34.33 | 147.44K |
| 2024-12-11 | 34.47 | 34.34 | ↓$0.13 (-0.38%) | 34.19 | 34.50 | 0.92M |
| 2024-12-10 | 34.48 | 34.13 | ↓$0.35 (-1.02%) | 34.05 | 34.48 | 99.67K |
| 2024-12-09 | 34.81 | 34.48 | ↓$0.34 (-0.96%) | 34.45 | 34.82 | 65.43K |
| 2024-12-06 | 34.89 | 34.70 | ↓$0.19 (-0.54%) | 34.60 | 35.04 | 207.30K |
| 2024-12-05 | 35.07 | 34.65 | ↓$0.42 (-1.20%) | 34.65 | 35.07 | 141.70K |
| 2024-12-04 | 34.89 | 35.00 | ↑$0.11 (0.32%) | 34.76 | 35.02 | 213.18K |
| 2024-12-03 | 34.93 | 34.83 | ↓$0.10 (-0.29%) | 34.72 | 34.99 | 195.80K |
| 2024-12-02 | 35.01 | 34.92 | ↓$0.09 (-0.27%) | 34.77 | 35.02 | 50.60K |
| 2024-11-29 | 35.08 | 35.02 | ↓$0.06 (-0.17%) | 34.99 | 35.12 | 11.13K |
| 2024-11-27 | 35.17 | 34.95 | ↓$0.22 (-0.64%) | 34.87 | 35.21 | 43.49K |
| 2024-11-26 | 35.06 | 35.05 | ↓$0.01 (-0.03%) | 34.82 | 35.18 | 95.57K |
| 2024-11-25 | 35.15 | 35.16 | ↑$0.01 (0.03%) | 35.03 | 35.37 | 75.30K |
| 2024-11-22 | 34.29 | 34.69 | ↑$0.40 (1.17%) | 34.29 | 34.72 | 157.66K |
| 2024-11-21 | 33.62 | 34.10 | ↑$0.48 (1.43%) | 33.62 | 34.26 | 128.87K |
| 2024-11-20 | 33.45 | 33.65 | ↑$0.20 (0.60%) | 33.30 | 33.65 | 73.45K |
| 2024-11-19 | 33.01 | 33.50 | ↑$0.49 (1.48%) | 33.01 | 33.51 | 75.56K |
| 2024-11-18 | 33.38 | 33.37 | ↓$0.01 (-0.03%) | 33.25 | 33.44 | 248.33K |
Create an account or log in to view more rows.
$TMSL to the moon!!! lfG
$TMSL Free money indeed??
$TMSL longer we hold
more pressure on the shorts
$TMSL Algorithms are playing games
$TMSL why spike ?
$TMSL hang tight
ignore fud and buy dips if you can
everyone be okay????
$TMSL Momentum is building...
$TMSL oversold
$TMSL glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$TMSL im in.