Tompkins Financial Corporation (TMP) Historical Stock Data
73.49 ↓0.76 (-1.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMP is up 0.38% a day on average. There have been 15 days where Tompkins Financial Corporation closed green and 15 days where TMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 73.62 | 73.49 | ↓$0.13 (-0.17%) | 72.51 | 73.62 | 53.54K |
| 2024-11-19 | 72.67 | 74.25 | ↑$1.58 (2.17%) | 72.67 | 74.30 | 30.07K |
| 2024-11-18 | 75.88 | 74.10 | ↓$1.78 (-2.35%) | 74.10 | 76.58 | 42.27K |
| 2024-11-15 | 75.34 | 75.45 | ↑$0.11 (0.15%) | 74.12 | 75.86 | 61.95K |
| 2024-11-14 | 75.05 | 74.67 | ↓$0.38 (-0.51%) | 73.52 | 75.43 | 44.93K |
| 2024-11-13 | 75.67 | 74.11 | ↓$1.56 (-2.06%) | 73.73 | 76.68 | 53.29K |
| 2024-11-12 | 75.40 | 74.62 | ↓$0.78 (-1.03%) | 74.35 | 76.55 | 39.19K |
| 2024-11-11 | 74.75 | 75.96 | ↑$1.21 (1.62%) | 74.31 | 76.64 | 116.66K |
| 2024-11-08 | 73.04 | 73.70 | ↑$0.66 (0.90%) | 72.00 | 73.95 | 70.07K |
| 2024-11-07 | 76.75 | 73.21 | ↓$3.54 (-4.61%) | 72.72 | 77.75 | 94.89K |
| 2024-11-06 | 71.81 | 78.15 | ↑$6.34 (8.83%) | 71.81 | 78.28 | 165.97K |
| 2024-11-05 | 65.01 | 66.44 | ↑$1.43 (2.20%) | 63.31 | 66.44 | 38.04K |
| 2024-11-04 | 64.11 | 64.80 | ↑$0.69 (1.08%) | 64.03 | 65.88 | 43.42K |
| 2024-11-01 | 64.91 | 64.83 | ↓$0.08 (-0.12%) | 64.08 | 65.29 | 46.82K |
| 2024-10-31 | 65.86 | 64.54 | ↓$1.32 (-2.00%) | 64.25 | 66.45 | 56.67K |
| 2024-10-30 | 66.86 | 65.40 | ↓$1.46 (-2.18%) | 65.27 | 68.45 | 63.08K |
| 2024-10-29 | 66.08 | 67.30 | ↑$1.22 (1.85%) | 65.53 | 67.41 | 49.57K |
| 2024-10-28 | 61.88 | 66.75 | ↑$4.87 (7.87%) | 61.88 | 66.85 | 70.97K |
| 2024-10-25 | 63.45 | 60.75 | ↓$2.70 (-4.26%) | 60.51 | 63.45 | 45.40K |
| 2024-10-24 | 62.00 | 61.87 | ↓$0.13 (-0.21%) | 60.85 | 62.46 | 42.59K |
| 2024-10-23 | 61.76 | 61.99 | ↑$0.23 (0.37%) | 60.28 | 62.79 | 39.66K |
| 2024-10-22 | 60.70 | 62.51 | ↑$1.81 (2.98%) | 60.70 | 62.58 | 37.10K |
| 2024-10-21 | 63.92 | 60.92 | ↓$3.00 (-4.69%) | 60.80 | 63.92 | 53.60K |
| 2024-10-18 | 65.78 | 64.17 | ↓$1.61 (-2.45%) | 63.78 | 65.89 | 39.42K |
| 2024-10-17 | 65.04 | 65.99 | ↑$0.95 (1.46%) | 63.97 | 65.99 | 34.42K |
| 2024-10-16 | 64.96 | 64.71 | ↓$0.25 (-0.38%) | 64.35 | 65.51 | 54.57K |
| 2024-10-15 | 62.46 | 63.92 | ↑$1.46 (2.34%) | 61.95 | 65.40 | 65.57K |
| 2024-10-14 | 61.99 | 62.35 | ↑$0.36 (0.58%) | 61.39 | 63.01 | 34.47K |
| 2024-10-11 | 59.46 | 61.98 | ↑$2.52 (4.24%) | 59.46 | 62.17 | 28.87K |
| 2024-10-10 | 59.34 | 59.17 | ↓$0.17 (-0.29%) | 58.49 | 59.87 | 37.48K |
Create an account or log in to view more rows.
$TMP the FOMO will be epic
$TMP love cooking these little bears on here
$TMP omg lol
$TMP omg this is bullshit
$TMP R-E-L-A-X Green is coming
$TMP Waiting waiting waiting — you know for what !!! Announcement!!!
$TMP overvalued
$TMP Hedgies
we aren't going anywhere!
$TMP just added more
$TMP I’m not saying you guys are a bunch of whores
but I’m also not not saying it