Tompkins Financial Corporation (TMP) Historical Stock Data
69.38 ↑1.52 (2.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMP is down -0.52% a day on average. There have been 13 days where Tompkins Financial Corporation closed green and 17 days where TMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 66.74 | 69.38 | ↑$2.64 (3.96%) | 66.74 | 69.74 | 283.60K |
| 2024-12-19 | 70.07 | 67.86 | ↓$2.21 (-3.15%) | 67.70 | 71.09 | 51.15K |
| 2024-12-18 | 74.24 | 68.77 | ↓$5.47 (-7.37%) | 68.30 | 75.21 | 79.06K |
| 2024-12-17 | 75.08 | 73.64 | ↓$1.44 (-1.92%) | 73.07 | 75.08 | 68.44K |
| 2024-12-16 | 76.02 | 75.98 | ↓$0.04 (-0.05%) | 74.90 | 76.12 | 63.80K |
| 2024-12-13 | 76.35 | 76.43 | ↑$0.08 (0.10%) | 75.08 | 76.43 | 45.69K |
| 2024-12-12 | 77.48 | 76.09 | ↓$1.39 (-1.79%) | 75.88 | 78.30 | 34.11K |
| 2024-12-11 | 77.00 | 77.74 | ↑$0.74 (0.96%) | 76.46 | 78.47 | 85.85K |
| 2024-12-10 | 75.70 | 76.07 | ↑$0.37 (0.49%) | 75.00 | 77.00 | 44.91K |
| 2024-12-09 | 77.60 | 75.61 | ↓$1.99 (-2.56%) | 75.23 | 77.61 | 48.44K |
| 2024-12-06 | 77.14 | 76.90 | ↓$0.24 (-0.31%) | 75.80 | 77.31 | 35.12K |
| 2024-12-05 | 78.12 | 76.44 | ↓$1.68 (-2.15%) | 76.29 | 78.50 | 49.68K |
| 2024-12-04 | 76.30 | 77.31 | ↑$1.01 (1.32%) | 74.89 | 77.33 | 42.06K |
| 2024-12-03 | 75.99 | 76.04 | ↑$0.05 (0.07%) | 75.32 | 76.42 | 43.14K |
| 2024-12-02 | 77.17 | 76.31 | ↓$0.86 (-1.11%) | 74.84 | 77.17 | 50.97K |
| 2024-11-29 | 78.15 | 76.31 | ↓$1.84 (-2.35%) | 76.02 | 78.88 | 49.57K |
| 2024-11-27 | 78.76 | 77.23 | ↓$1.53 (-1.94%) | 75.73 | 78.76 | 49.93K |
| 2024-11-26 | 75.66 | 76.41 | ↑$0.75 (0.99%) | 74.95 | 77.54 | 73.13K |
| 2024-11-25 | 76.82 | 76.06 | ↓$0.76 (-0.99%) | 76.06 | 79.01 | 93.71K |
| 2024-11-22 | 75.20 | 76.14 | ↑$0.94 (1.25%) | 75.20 | 76.77 | 59.26K |
| 2024-11-21 | 73.74 | 75.42 | ↑$1.68 (2.28%) | 73.74 | 76.59 | 60.87K |
| 2024-11-20 | 73.62 | 73.49 | ↓$0.13 (-0.17%) | 72.51 | 73.62 | 53.54K |
| 2024-11-19 | 72.67 | 74.25 | ↑$1.58 (2.17%) | 72.67 | 74.30 | 30.07K |
| 2024-11-18 | 75.88 | 74.10 | ↓$1.78 (-2.35%) | 74.10 | 76.58 | 42.27K |
| 2024-11-15 | 75.34 | 75.45 | ↑$0.11 (0.15%) | 74.12 | 75.86 | 61.95K |
| 2024-11-14 | 75.05 | 74.67 | ↓$0.38 (-0.51%) | 73.52 | 75.43 | 44.93K |
| 2024-11-13 | 75.67 | 74.11 | ↓$1.56 (-2.06%) | 73.73 | 76.68 | 53.29K |
| 2024-11-12 | 75.40 | 74.62 | ↓$0.78 (-1.03%) | 74.35 | 76.55 | 39.19K |
| 2024-11-11 | 74.75 | 75.96 | ↑$1.21 (1.62%) | 74.31 | 76.64 | 116.66K |
| 2024-11-08 | 73.04 | 73.70 | ↑$0.66 (0.90%) | 72.00 | 73.95 | 70.07K |
Create an account or log in to view more rows.
$TMP the FOMO will be epic
$TMP love cooking these little bears on here
$TMP omg lol
$TMP omg this is bullshit
$TMP R-E-L-A-X Green is coming
$TMP Waiting waiting waiting — you know for what !!! Announcement!!!
$TMP overvalued
$TMP Hedgies
we aren't going anywhere!
$TMP just added more
$TMP I’m not saying you guys are a bunch of whores
but I’m also not not saying it