Thermo Fisher Scientific Inc (TMO) Historical Stock Data
524.05 ↑7.36 (1.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMO is down -0.07% a day on average. There have been 15 days where Thermo Fisher Scientific Inc closed green and 15 days where TMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 516.69 | 524.05 | ↑$7.36 (1.42%) | 515.00 | 526.43 | 2.74M |
| 2024-12-19 | 518.72 | 516.69 | ↓$2.03 (-0.39%) | 508.86 | 522.43 | 2.24M |
| 2024-12-18 | 528.00 | 516.18 | ↓$11.82 (-2.24%) | 515.90 | 533.34 | 1.77M |
| 2024-12-17 | 526.01 | 528.84 | ↑$2.83 (0.54%) | 526.01 | 535.94 | 2.54M |
| 2024-12-16 | 527.34 | 530.26 | ↑$2.92 (0.55%) | 526.72 | 534.73 | 2.60M |
| 2024-12-13 | 523.65 | 526.89 | ↑$3.24 (0.62%) | 517.15 | 528.09 | 1.55M |
| 2024-12-12 | 531.33 | 525.00 | ↓$6.33 (-1.19%) | 524.05 | 531.89 | 2.54M |
| 2024-12-11 | 535.00 | 534.36 | ↓$0.64 (-0.12%) | 533.64 | 540.03 | 1.39M |
| 2024-12-10 | 539.53 | 535.85 | ↓$3.68 (-0.68%) | 534.53 | 542.40 | 1.94M |
| 2024-12-09 | 529.69 | 537.23 | ↑$7.54 (1.42%) | 526.64 | 538.09 | 2.11M |
| 2024-12-06 | 523.00 | 529.36 | ↑$6.36 (1.22%) | 522.00 | 531.32 | 1.87M |
| 2024-12-05 | 527.21 | 520.86 | ↓$6.35 (-1.20%) | 517.68 | 527.41 | 2.67M |
| 2024-12-04 | 532.55 | 528.87 | ↓$3.68 (-0.69%) | 524.84 | 536.53 | 2.58M |
| 2024-12-03 | 530.25 | 534.42 | ↑$4.17 (0.79%) | 527.94 | 535.98 | 2.67M |
| 2024-12-02 | 528.70 | 529.95 | ↑$1.25 (0.24%) | 526.60 | 534.84 | 2.56M |
| 2024-11-29 | 523.13 | 529.63 | ↑$6.50 (1.24%) | 523.00 | 533.17 | 2.11M |
| 2024-11-27 | 515.41 | 521.66 | ↑$6.25 (1.21%) | 514.98 | 528.86 | 2.91M |
| 2024-11-26 | 514.20 | 512.98 | ↓$1.22 (-0.24%) | 507.27 | 514.20 | 1.75M |
| 2024-11-25 | 512.30 | 514.20 | ↑$1.90 (0.37%) | 509.36 | 516.34 | 3.06M |
| 2024-11-22 | 514.62 | 513.26 | ↓$1.36 (-0.26%) | 507.17 | 517.00 | 1.83M |
| 2024-11-21 | 514.12 | 516.10 | ↑$1.98 (0.39%) | 507.46 | 516.22 | 1.96M |
| 2024-11-20 | 507.08 | 512.84 | ↑$5.76 (1.14%) | 502.73 | 513.85 | 1.53M |
| 2024-11-19 | 496.19 | 509.12 | ↑$12.93 (2.61%) | 493.30 | 511.30 | 3.66M |
| 2024-11-18 | 511.00 | 501.29 | ↓$9.71 (-1.90%) | 498.61 | 512.77 | 3.16M |
| 2024-11-15 | 529.40 | 513.08 | ↓$16.32 (-3.08%) | 511.70 | 529.40 | 3.95M |
| 2024-11-14 | 539.90 | 533.02 | ↓$6.88 (-1.27%) | 531.69 | 542.38 | 1.76M |
| 2024-11-13 | 540.00 | 541.90 | ↑$1.90 (0.35%) | 538.00 | 544.80 | 1.21M |
| 2024-11-12 | 549.16 | 540.75 | ↓$8.41 (-1.53%) | 540.05 | 550.16 | 1.72M |
| 2024-11-11 | 549.08 | 546.92 | ↓$2.16 (-0.39%) | 545.07 | 553.93 | 1.57M |
| 2024-11-08 | 557.23 | 551.74 | ↓$5.49 (-0.99%) | 549.00 | 558.55 | 1.62M |
Create an account or log in to view more rows.
$TMO my put options are fine
$TMO Here we go!!!
$TMO The best investment you can make is an investment in yourself or another person
$TMO whelp. you win this round. goodluck
$TMO go to the bathroom
come back to green! I like it!
$TMO good support.....
$TMO It’s that TIME!! To Double down!
$TMO News?
$TMO It’s that TIME!! To Double down!
$TMO get over the hump