Tastemaker Acquisition Corp (TMKR) Historical Stock Data

10.85 ↑0.00 (0.00%)

As of July 19, 2023, 11:39am EST.

Historical Data

In the past 30 trading days, TMKR is down -0.01% a day on average. There have been 26 days where Tastemaker Acquisition Corp closed green and 4 days where TMKR closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-20	10.85	10.85	↑$0.00 (0.00%)	10.85	10.85	2K
2023-10-13	10.85	10.85	↑$0.00 (0.00%)	10.85	10.85	196
2023-10-06	10.84	10.83	↓$0.01 (-0.09%)	10.83	10.85	8.74K
2023-09-15	10.78	10.78	↑$0.00 (0.00%)	10.78	10.78	100
2023-09-01	10.80	10.80	↑$0.00 (0.00%)	10.80	10.80	357
2023-08-21	10.78	10.78	↑$0.00 (0.00%)	10.78	10.78	6.21K
2023-08-18	10.77	10.77	↑$0.00 (0.00%)	10.77	10.77	0.99K
2023-08-17	10.77	10.77	↑$0.00 (0.00%)	10.77	10.77	5.40K
2023-08-16	10.76	10.77	↑$0.01 (0.14%)	10.76	10.77	30.81K
2023-08-11	10.76	10.76	↑$0.00 (0.00%)	10.76	10.76	1
2023-08-10	10.76	10.76	↑$0.00 (0.00%)	10.76	10.77	4.65K
2023-08-08	10.76	10.76	↑$0.00 (0.00%)	10.76	10.76	3
2023-08-07	10.76	10.76	↑$0.00 (0.00%)	10.75	10.76	327
2023-08-04	10.75	10.75	↑$0.00 (0.00%)	10.75	10.75	135
2023-08-03	10.72	10.72	↑$0.00 (0.00%)	10.71	10.72	201
2023-08-01	10.71	10.71	↑$0.00 (0.00%)	10.71	10.71	4
2023-07-31	10.71	10.71	↑$0.00 (0.00%)	10.71	10.71	157
2023-07-28	10.72	10.72	↑$0.00 (0.00%)	10.72	10.72	1
2023-07-27	10.72	10.72	↑$0.00 (0.00%)	10.71	10.72	460
2023-07-26	10.71	10.71	↑$0.00 (0.00%)	10.71	10.71	1
2023-07-25	10.70	10.71	↑$0.01 (0.09%)	10.70	10.71	2.57K
2023-07-24	10.73	10.73	↑$0.00 (0.00%)	10.71	10.73	10.18K
2023-07-21	10.71	10.71	↑$0.00 (0.00%)	10.71	10.72	1.40K
2023-07-20	10.71	10.73	↑$0.03 (0.23%)	10.68	10.73	35.43K
2023-07-19	10.68	10.71	↑$0.03 (0.28%)	10.68	10.71	8K
2023-07-18	10.74	10.69	↓$0.05 (-0.47%)	10.68	10.74	22.45K
2023-07-17	10.73	10.72	↓$0.01 (-0.09%)	10.71	10.80	13.75K
2023-07-14	10.80	10.72	↓$0.08 (-0.74%)	10.69	10.80	46.11K
2023-07-13	10.64	10.67	↑$0.03 (0.28%)	10.62	10.72	187.93K
2023-07-12	10.70	10.70	↑$0.00 (0.00%)	10.65	10.70	704