Torchmark Corporation (TMK) Historical Stock Data
Historical Data
In the past 30 trading days, TMK is up 1.44% a day on average. There have been 27 days where Torchmark Corporation closed green and 3 days where TMK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 499.01K |
| 2020-10-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 663.38K |
| 2020-10-05 | 0.01 | 0.01 | ↓$0.00 (-16.67%) | 0.01 | 0.01 | 1.20M |
| 2020-10-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.37M |
| 2020-10-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 11.64M |
| 2020-09-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 547.23K |
| 2020-09-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 6.93M |
| 2020-09-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.98M |
| 2020-09-25 | 0.01 | 0.01 | ↑$0.00 (14.29%) | 0.01 | 0.01 | 29.02M |
| 2020-09-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 18.27M |
| 2020-09-23 | 0.01 | 0.01 | ↓$0.00 (-33.33%) | 0.01 | 0.01 | 12.53M |
| 2020-09-22 | 0.01 | 0.01 | ↑$0.00 (33.33%) | 0.01 | 0.01 | 20.15M |
| 2020-09-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4.23M |
| 2020-09-18 | 0.01 | 0.01 | ↑$0.00 (20.00%) | 0.01 | 0.01 | 21.48M |
| 2020-09-17 | 0.01 | 0.01 | ↓$0.00 (-14.29%) | 0.01 | 0.01 | 9.44M |
| 2020-09-16 | 0.01 | 0.01 | ↑$0.00 (40.00%) | 0.01 | 0.01 | 45.33M |
| 2020-09-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.90M |
| 2020-09-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 146.90K |
| 2020-09-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.02M |
| 2020-09-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 15K |
| 2020-08-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 250K |
| 2020-08-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 99K |
| 2020-08-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 193.08K |
| 2020-08-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200K |
| 2020-08-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200K |
| 2020-08-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100K |
| 2020-08-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 302.20K |
| 2020-07-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500K |
| 2020-07-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500K |
| 2020-07-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 597.38K |
Create an account or log in to view more rows.
$TMK Green by EOD guarentee
$TMK go green today and we gap up tomrrow
$TMK just waiting to short this bad boy.
$TMK lol who sold
$TMK starting to gap up a little
$TMK Keep up the pressure.
$TMK hello
please hold.
$TMK I bought the dip
$TMK always with good potential for a long term Hodl
$TMK what happen