Taylor Morn Home (TMHC) Historical Stock Data
54.91 ↓0.67 (-1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMHC is up 0.18% a day on average. There have been 17 days where Taylor Morn Home closed green and 13 days where TMHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 55.51 | 54.91 | ↓$0.60 (-1.08%) | 54.26 | 56.26 | 781.73K |
| 2025-04-15 | 55.86 | 55.58 | ↓$0.28 (-0.50%) | 55.29 | 56.69 | 768.52K |
| 2025-04-14 | 56.37 | 55.97 | ↓$0.40 (-0.71%) | 54.80 | 56.54 | 837.66K |
| 2025-04-11 | 55.03 | 55.78 | ↑$0.75 (1.36%) | 53.29 | 55.82 | 0.93M |
| 2025-04-10 | 55.93 | 55.33 | ↓$0.60 (-1.07%) | 53.94 | 56.71 | 831.31K |
| 2025-04-09 | 53.02 | 57.42 | ↑$4.40 (8.30%) | 51.90 | 58.55 | 1.26M |
| 2025-04-08 | 57.84 | 53.93 | ↓$3.91 (-6.76%) | 53.15 | 58.21 | 1.33M |
| 2025-04-07 | 57.52 | 56.79 | ↓$0.73 (-1.27%) | 56.28 | 60.58 | 1.61M |
| 2025-04-04 | 56.07 | 59.42 | ↑$3.35 (5.97%) | 55.58 | 60.61 | 1.51M |
| 2025-04-03 | 58.49 | 57.59 | ↓$0.90 (-1.54%) | 56.86 | 59.48 | 1.18M |
| 2025-04-02 | 59.86 | 61.32 | ↑$1.46 (2.44%) | 59.86 | 61.47 | 548.99K |
| 2025-04-01 | 60.34 | 60.60 | ↑$0.26 (0.43%) | 59.41 | 60.95 | 596.28K |
| 2025-03-31 | 59.84 | 60.04 | ↑$0.20 (0.33%) | 58.61 | 60.35 | 1M |
| 2025-03-28 | 61.49 | 59.98 | ↓$1.51 (-2.46%) | 59.39 | 61.56 | 862.07K |
| 2025-03-27 | 60.89 | 61.27 | ↑$0.38 (0.62%) | 60.62 | 61.84 | 832.58K |
| 2025-03-26 | 60.78 | 60.89 | ↑$0.11 (0.18%) | 60.42 | 61.72 | 472.55K |
| 2025-03-25 | 60.62 | 60.82 | ↑$0.20 (0.33%) | 60.19 | 62.06 | 870.50K |
| 2025-03-24 | 60.49 | 61.30 | ↑$0.81 (1.34%) | 60.20 | 61.35 | 1.08M |
| 2025-03-21 | 58.64 | 59.49 | ↑$0.85 (1.45%) | 58.61 | 59.92 | 1.87M |
| 2025-03-20 | 59.79 | 60.78 | ↑$0.99 (1.66%) | 59.79 | 61.77 | 1.17M |
| 2025-03-19 | 58.80 | 60.21 | ↑$1.41 (2.40%) | 58.53 | 60.53 | 1.06M |
| 2025-03-18 | 58.60 | 58.67 | ↑$0.07 (0.12%) | 58.32 | 59.38 | 0.91M |
| 2025-03-17 | 58.73 | 58.75 | ↑$0.02 (0.03%) | 57.83 | 59.26 | 1.69M |
| 2025-03-14 | 58.49 | 58.69 | ↑$0.20 (0.34%) | 57.03 | 58.87 | 1.53M |
| 2025-03-13 | 59.32 | 58.09 | ↓$1.23 (-2.07%) | 57.80 | 60.10 | 1.37M |
| 2025-03-12 | 61.07 | 59.48 | ↓$1.59 (-2.60%) | 58.83 | 61.13 | 1.35M |
| 2025-03-11 | 60.64 | 60.44 | ↓$0.20 (-0.33%) | 60.04 | 61.44 | 1.08M |
| 2025-03-10 | 61.41 | 60.56 | ↓$0.85 (-1.38%) | 60.56 | 63.07 | 1.38M |
| 2025-03-07 | 62.42 | 61.77 | ↓$0.65 (-1.04%) | 60.95 | 62.42 | 1.04M |
| 2025-03-06 | 61.80 | 62.29 | ↑$0.49 (0.79%) | 61.00 | 64.14 | 1.56M |
Create an account or log in to view more rows.
$TMHC Chill out and chill some more. It's all temporary.
$TMHC cover that shit
$TMHC all in
$TMHC I like green candles on my birthday cake
$TMHC good times
$TMHC it's true....
$TMHC Slapping that ask today
$TMHC is being added
$TMHC LOADING UP HERE!
$TMHC it can go lower