Taylor Morn Home (TMHC) Historical Stock Data
69.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMHC is up 0.24% a day on average. There have been 17 days where Taylor Morn Home closed green and 13 days where TMHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 69.28 | 69.30 | ↑$0.02 (0.03%) | 68.93 | 69.92 | 817.42K |
| 2024-11-19 | 68.96 | 69.53 | ↑$0.57 (0.83%) | 68.01 | 69.67 | 608.71K |
| 2024-11-18 | 69.36 | 69.21 | ↓$0.15 (-0.22%) | 68.40 | 70.02 | 849K |
| 2024-11-15 | 70.05 | 70.02 | ↓$0.03 (-0.04%) | 69.48 | 70.80 | 519.81K |
| 2024-11-14 | 70.15 | 70.18 | ↑$0.03 (0.04%) | 69.63 | 71.16 | 771.09K |
| 2024-11-13 | 71.37 | 69.79 | ↓$1.58 (-2.21%) | 69.47 | 71.55 | 568.07K |
| 2024-11-12 | 72.77 | 70.20 | ↓$2.57 (-3.53%) | 69.94 | 73.14 | 1.23M |
| 2024-11-11 | 73.92 | 72.95 | ↓$0.97 (-1.31%) | 72.79 | 74.69 | 1.07M |
| 2024-11-08 | 71.69 | 73.34 | ↑$1.65 (2.30%) | 71.46 | 73.74 | 1.32M |
| 2024-11-07 | 70.61 | 71.50 | ↑$0.89 (1.26%) | 70.61 | 72.29 | 865.58K |
| 2024-11-06 | 70.68 | 70.66 | ↓$0.02 (-0.03%) | 68.32 | 71.87 | 1.20M |
| 2024-11-05 | 69.56 | 71.69 | ↑$2.13 (3.06%) | 69.56 | 71.74 | 770.07K |
| 2024-11-04 | 69.03 | 70.11 | ↑$1.08 (1.56%) | 68.91 | 71.91 | 599.84K |
| 2024-11-01 | 69.10 | 68.69 | ↓$0.41 (-0.59%) | 68.47 | 70.10 | 539.86K |
| 2024-10-31 | 68.70 | 68.50 | ↓$0.20 (-0.29%) | 68.15 | 69.38 | 769.71K |
| 2024-10-30 | 69.44 | 69.42 | ↓$0.02 (-0.03%) | 69.13 | 70.87 | 814.98K |
| 2024-10-29 | 65.56 | 69.79 | ↑$4.23 (6.45%) | 64.95 | 69.82 | 1.67M |
| 2024-10-28 | 69.21 | 69.89 | ↑$0.68 (0.98%) | 69.16 | 70.30 | 818.19K |
| 2024-10-25 | 69.34 | 68.52 | ↓$0.82 (-1.18%) | 68.38 | 69.74 | 839.20K |
| 2024-10-24 | 67.86 | 68.36 | ↑$0.50 (0.74%) | 67.73 | 69.18 | 1.35M |
| 2024-10-23 | 66.05 | 67.20 | ↑$1.15 (1.74%) | 66.05 | 68.27 | 1.51M |
| 2024-10-22 | 66.36 | 64.84 | ↓$1.52 (-2.29%) | 64.84 | 66.55 | 1.15M |
| 2024-10-21 | 70.88 | 67.64 | ↓$3.24 (-4.57%) | 67.48 | 70.91 | 785.62K |
| 2024-10-18 | 70.31 | 70.97 | ↑$0.66 (0.94%) | 70.03 | 71.42 | 564.97K |
| 2024-10-17 | 70.71 | 69.95 | ↓$0.76 (-1.07%) | 69.55 | 70.75 | 592.49K |
| 2024-10-16 | 70.01 | 70.87 | ↑$0.86 (1.23%) | 69.79 | 71.21 | 473.73K |
| 2024-10-15 | 68.71 | 69.00 | ↑$0.29 (0.42%) | 68.71 | 70.23 | 536.82K |
| 2024-10-14 | 67.33 | 68.48 | ↑$1.15 (1.71%) | 67.33 | 68.87 | 493.91K |
| 2024-10-11 | 66.97 | 67.40 | ↑$0.43 (0.64%) | 66.90 | 67.95 | 317.82K |
| 2024-10-10 | 66.49 | 66.90 | ↑$0.41 (0.62%) | 66.23 | 67.23 | 534.65K |
Create an account or log in to view more rows.
$TMHC Slapping that ask today
$TMHC is being added
$TMHC LOADING UP HERE!
$TMHC it can go lower
$TMHC time will come
$TMHC MACD turned bullish
$TMHC had to buy calls
$TMHC holding unfortunately lol
$TMHC we want higher!!!
$TMHC Hedgies
we aren't going anywhere!