Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) Historical Stock Data
44.10 ↑1.08 (2.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMF is up 0.17% a day on average. There have been 16 days where Direxion Daily 20+ Year Treasury Bull 3X Shares closed green and 14 days where TMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 42.60 | 44.10 | ↑$1.50 (3.52%) | 42.32 | 44.21 | 6.23M |
| 2025-03-12 | 43.23 | 43.02 | ↓$0.21 (-0.49%) | 42.90 | 43.76 | 6.01M |
| 2025-03-11 | 44.66 | 43.83 | ↓$0.83 (-1.86%) | 43.42 | 45.41 | 6.58M |
| 2025-03-10 | 44.82 | 44.82 | ↑$0.00 (0.00%) | 44.58 | 45.62 | 7.16M |
| 2025-03-07 | 44.93 | 43.45 | ↓$1.48 (-3.29%) | 43.27 | 44.98 | 8.35M |
| 2025-03-06 | 44.02 | 43.91 | ↓$0.11 (-0.25%) | 42.95 | 44.48 | 8.37M |
| 2025-03-05 | 45.63 | 44.40 | ↓$1.23 (-2.70%) | 44.24 | 46.01 | 8.24M |
| 2025-03-04 | 46.97 | 45.49 | ↓$1.48 (-3.15%) | 45.21 | 47.53 | 9.39M |
| 2025-03-03 | 45.50 | 47.23 | ↑$1.73 (3.80%) | 45.41 | 47.40 | 6.32M |
| 2025-02-28 | 45.73 | 46.58 | ↑$0.85 (1.86%) | 45.15 | 46.60 | 6.46M |
| 2025-02-27 | 44.94 | 44.99 | ↑$0.05 (0.11%) | 44.72 | 45.67 | 6.29M |
| 2025-02-26 | 45.15 | 45.88 | ↑$0.73 (1.62%) | 44.82 | 46.08 | 6.21M |
| 2025-02-25 | 44.50 | 45.13 | ↑$0.63 (1.42%) | 44.28 | 45.26 | 7.60M |
| 2025-02-24 | 42.10 | 42.94 | ↑$0.84 (2.00%) | 42.09 | 43.24 | 5.47M |
| 2025-02-21 | 41.58 | 42.61 | ↑$1.03 (2.48%) | 41.51 | 43.03 | 5.85M |
| 2025-02-20 | 41.04 | 41.07 | ↑$0.03 (0.07%) | 41.03 | 41.45 | 3.52M |
| 2025-02-19 | 40.38 | 40.75 | ↑$0.37 (0.92%) | 40.27 | 41.05 | 3.76M |
| 2025-02-18 | 41.20 | 40.60 | ↓$0.60 (-1.46%) | 40.50 | 41.63 | 4.71M |
| 2025-02-14 | 42.39 | 42.09 | ↓$0.30 (-0.71%) | 42.04 | 42.80 | 4.58M |
| 2025-02-13 | 40.67 | 41.41 | ↑$0.74 (1.82%) | 40.63 | 41.75 | 5.60M |
| 2025-02-12 | 39.59 | 39.54 | ↓$0.05 (-0.13%) | 39.01 | 40.01 | 9.38M |
| 2025-02-11 | 41.35 | 41.21 | ↓$0.14 (-0.34%) | 41.12 | 41.55 | 4.04M |
| 2025-02-10 | 42.37 | 42.00 | ↓$0.37 (-0.87%) | 41.79 | 42.77 | 3.96M |
| 2025-02-07 | 42.37 | 42.42 | ↑$0.05 (0.12%) | 41.94 | 42.68 | 6.50M |
| 2025-02-06 | 43.32 | 43.37 | ↑$0.05 (0.12%) | 42.86 | 43.73 | 4.87M |
| 2025-02-05 | 42.73 | 43.32 | ↑$0.59 (1.38%) | 42.66 | 43.75 | 7.99M |
| 2025-02-04 | 40.09 | 41.29 | ↑$1.20 (2.99%) | 40.01 | 41.35 | 5.15M |
| 2025-02-03 | 41.50 | 40.95 | ↓$0.55 (-1.33%) | 40.49 | 42.26 | 11.31M |
| 2025-01-31 | 40.90 | 39.90 | ↓$1.00 (-2.44%) | 39.56 | 41.26 | 5.88M |
| 2025-01-30 | 40.95 | 40.85 | ↓$0.10 (-0.24%) | 40.62 | 41.36 | 4.69M |
Create an account or log in to view more rows.
$TMF this is my only green stonk!
I really like this stonk.
$TMF just go up
$TMF let it ride
$TMF hmm...
$TMF this market love evrry dips let’s see
$TMF go time
$TMF I love this stonk!
$TMF let’s gooooo
$TMF hot trash
$TMF Bullish !!! Can’t wait for Monday!!