Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) Historical Stock Data
40.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMF is down -0.34% a day on average. There have been 13 days where Direxion Daily 20+ Year Treasury Bull 3X Shares closed green and 17 days where TMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 39.64 | 40.78 | ↑$1.14 (2.88%) | 39.58 | 40.82 | 8.38M |
| 2024-12-23 | 41.26 | 40.33 | ↓$0.93 (-2.25%) | 40.23 | 41.36 | 9.30M |
| 2024-12-20 | 42.34 | 42.02 | ↓$0.32 (-0.76%) | 41.97 | 42.85 | 7.68M |
| 2024-12-19 | 41.74 | 41.37 | ↓$0.37 (-0.89%) | 40.90 | 42.16 | 17.82M |
| 2024-12-18 | 44.59 | 43.37 | ↓$1.22 (-2.74%) | 43.31 | 45.11 | 11.24M |
| 2024-12-17 | 44.82 | 45.03 | ↑$0.21 (0.47%) | 44.75 | 45.54 | 6.53M |
| 2024-12-16 | 44.88 | 44.67 | ↓$0.21 (-0.47%) | 44.17 | 44.99 | 7.09M |
| 2024-12-13 | 45.29 | 44.54 | ↓$0.75 (-1.66%) | 44.24 | 45.38 | 8.53M |
| 2024-12-12 | 46.63 | 45.75 | ↓$0.88 (-1.89%) | 45.67 | 46.80 | 8.83M |
| 2024-12-11 | 48.85 | 47.50 | ↓$1.35 (-2.76%) | 47.36 | 49.22 | 7.66M |
| 2024-12-10 | 48.81 | 48.88 | ↑$0.07 (0.14%) | 48.62 | 49.25 | 4.60M |
| 2024-12-09 | 50.36 | 49.71 | ↓$0.65 (-1.29%) | 49.53 | 50.47 | 5.30M |
| 2024-12-06 | 51.55 | 50.97 | ↓$0.58 (-1.13%) | 50.47 | 51.80 | 5.51M |
| 2024-12-05 | 50.00 | 50.86 | ↑$0.86 (1.72%) | 49.91 | 51.10 | 5.59M |
| 2024-12-04 | 48.33 | 50.57 | ↑$2.24 (4.63%) | 48.19 | 50.78 | 7.40M |
| 2024-12-03 | 50.38 | 49.06 | ↓$1.32 (-2.62%) | 48.92 | 50.58 | 6.67M |
| 2024-12-02 | 49.35 | 50.31 | ↑$0.96 (1.95%) | 48.98 | 50.78 | 10.06M |
| 2024-11-29 | 49.68 | 49.79 | ↑$0.11 (0.22%) | 49.18 | 50.00 | 5.68M |
| 2024-11-27 | 48.61 | 48.62 | ↑$0.01 (0.02%) | 48.02 | 49.12 | 8.45M |
| 2024-11-26 | 47.28 | 47.64 | ↑$0.36 (0.76%) | 46.72 | 47.70 | 6.39M |
| 2024-11-25 | 47.38 | 48.10 | ↑$0.72 (1.52%) | 47.07 | 48.24 | 11.73M |
| 2024-11-22 | 44.91 | 44.71 | ↓$0.20 (-0.45%) | 44.36 | 45.16 | 6.97M |
| 2024-11-21 | 44.82 | 44.61 | ↓$0.21 (-0.47%) | 44.17 | 45.43 | 8.20M |
| 2024-11-20 | 44.40 | 44.84 | ↑$0.44 (0.99%) | 44.36 | 45.42 | 8.28M |
| 2024-11-19 | 45.43 | 45.25 | ↓$0.18 (-0.40%) | 45.14 | 45.79 | 7.72M |
| 2024-11-18 | 43.74 | 44.56 | ↑$0.82 (1.87%) | 43.39 | 45.09 | 12.83M |
| 2024-11-15 | 44.11 | 44.38 | ↑$0.27 (0.61%) | 43.52 | 45.19 | 15.29M |
| 2024-11-14 | 45.10 | 44.81 | ↓$0.29 (-0.64%) | 44.68 | 45.79 | 12.02M |
| 2024-11-13 | 46.61 | 44.10 | ↓$2.51 (-5.39%) | 43.91 | 46.63 | 16.81M |
| 2024-11-12 | 46.39 | 45.33 | ↓$1.06 (-2.28%) | 45.09 | 47.13 | 15.81M |
Create an account or log in to view more rows.
$TMF I love this stonk!
$TMF let’s gooooo
$TMF hot trash
$TMF Bullish !!! Can’t wait for Monday!!
$TMF hot damn <3
$TMF buy and HODL
$TMF let’s buy NOW!!!
$TMF Let it go...
$TMF Markets about as efficient as a retirement home
$TMF Burn burn burn