iShares Transition-Enabling Metals ETF (TMET) Historical Stock Data
29.24 ↓0.21 (-0.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMET is down -0.03% a day on average. There have been 26 days where iShares Transition-Enabling Metals ETF closed green and 4 days where TMET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 29.27 | 29.24 | ↓$0.03 (-0.09%) | 29.24 | 29.27 | 238 |
| 2024-10-16 | 29.45 | 29.45 | ↑$0.00 (0.00%) | 29.45 | 29.45 | 22 |
| 2024-10-15 | 29.45 | 29.45 | ↑$0.00 (0.00%) | 29.45 | 29.45 | 2 |
| 2024-10-14 | 29.55 | 29.55 | ↑$0.00 (0.00%) | 29.55 | 29.55 | 77 |
| 2024-10-11 | 29.96 | 29.96 | ↑$0.00 (0.00%) | 29.96 | 29.96 | 30 |
| 2024-10-10 | 29.51 | 29.51 | ↑$0.00 (0.00%) | 29.51 | 29.51 | 30 |
| 2024-10-09 | 29.11 | 29.10 | ↓$0.01 (-0.03%) | 29.10 | 29.11 | 253 |
| 2024-10-08 | 29.46 | 29.46 | ↑$0.00 (0.00%) | 29.46 | 29.46 | 57 |
| 2024-10-07 | 30.17 | 30.18 | ↑$0.01 (0.03%) | 30.17 | 30.20 | 1.05K |
| 2024-10-04 | 30.39 | 30.39 | ↑$0.00 (0.00%) | 30.39 | 30.39 | 6 |
| 2024-10-03 | 30.12 | 30.12 | ↑$0.00 (0.00%) | 30.12 | 30.12 | 14 |
| 2024-10-02 | 30.59 | 30.59 | ↑$0.00 (0.00%) | 30.59 | 30.59 | 4 |
| 2024-10-01 | 30.04 | 30.04 | ↑$0.00 (0.00%) | 30.04 | 30.04 | 4 |
| 2024-09-30 | 29.82 | 29.78 | ↓$0.04 (-0.13%) | 29.78 | 29.82 | 1.35K |
| 2024-09-27 | 30.10 | 29.92 | ↓$0.18 (-0.60%) | 29.92 | 30.10 | 141 |
| 2024-09-26 | 30.10 | 30.10 | ↑$0.00 (0.00%) | 30.10 | 30.10 | 8 |
| 2024-09-25 | 29.39 | 29.39 | ↑$0.00 (0.00%) | 29.39 | 29.39 | 20 |
| 2024-09-24 | 29.57 | 29.57 | ↑$0.00 (0.00%) | 29.57 | 29.57 | 70 |
| 2024-09-23 | 28.62 | 28.62 | ↑$0.00 (0.00%) | 28.62 | 28.62 | 119 |
| 2024-09-20 | 28.56 | 28.56 | ↑$0.00 (0.00%) | 28.56 | 28.56 | 1 |
| 2024-09-19 | 28.78 | 28.78 | ↑$0.00 (0.00%) | 28.78 | 28.78 | 4 |
| 2024-09-18 | 28.29 | 28.29 | ↑$0.00 (0.00%) | 28.29 | 28.29 | 4 |
| 2024-09-17 | 28.47 | 28.47 | ↑$0.00 (0.00%) | 28.47 | 28.47 | 4 |
| 2024-09-16 | 28.55 | 28.55 | ↑$0.00 (0.00%) | 28.55 | 28.55 | 17 |
| 2024-09-13 | 28.18 | 28.18 | ↑$0.00 (0.00%) | 28.18 | 28.18 | 8 |
| 2024-09-12 | 27.82 | 27.82 | ↑$0.00 (0.00%) | 27.82 | 27.82 | 3 |
| 2024-09-11 | 27.31 | 27.31 | ↑$0.00 (0.00%) | 27.31 | 27.31 | 9 |
| 2024-09-10 | 26.85 | 26.85 | ↑$0.00 (0.00%) | 26.85 | 26.85 | 9 |
| 2024-09-09 | 27.08 | 27.08 | ↑$0.00 (0.00%) | 27.08 | 27.08 | 25 |
| 2024-09-06 | 26.78 | 26.78 | ↑$0.00 (0.00%) | 26.78 | 26.78 | 57 |
Create an account or log in to view more rows.
$TMET lets go!!
$TMET steady steady n hold
$TMET eyeing for a scalp
$TMET 5 minute looks sexy
$TMET I'm friggin bored. Just give us our money already
$TMET This is how I feel everyday holding this gem.
$TMET f this stock