Tencent Music Entertainment Group (TME) Historical Stock Data
11.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TME is up 0.14% a day on average. There have been 14 days where Tencent Music Entertainment Group closed green and 16 days where TME closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.25 | 11.44 | ↑$0.19 (1.69%) | 11.22 | 11.50 | 6.48M |
| 2024-11-19 | 11.33 | 11.15 | ↓$0.18 (-1.59%) | 11.10 | 11.47 | 4.37M |
| 2024-11-18 | 11.10 | 11.49 | ↑$0.39 (3.51%) | 10.90 | 11.64 | 8.35M |
| 2024-11-15 | 10.88 | 11.07 | ↑$0.19 (1.75%) | 10.88 | 11.25 | 9.14M |
| 2024-11-14 | 10.32 | 10.81 | ↑$0.49 (4.75%) | 10.11 | 10.82 | 13.20M |
| 2024-11-13 | 10.92 | 10.67 | ↓$0.25 (-2.29%) | 10.37 | 10.99 | 8.57M |
| 2024-11-12 | 10.78 | 10.92 | ↑$0.14 (1.30%) | 10.36 | 11.10 | 13.65M |
| 2024-11-11 | 11.67 | 11.55 | ↓$0.12 (-1.03%) | 11.51 | 11.77 | 8.40M |
| 2024-11-08 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.21 | 11.60 | 8.10M |
| 2024-11-07 | 11.98 | 11.78 | ↓$0.20 (-1.67%) | 11.61 | 12.11 | 6.53M |
| 2024-11-06 | 11.29 | 11.62 | ↑$0.33 (2.97%) | 11.28 | 11.62 | 6.40M |
| 2024-11-05 | 11.64 | 11.73 | ↑$0.09 (0.77%) | 11.54 | 11.81 | 5.01M |
| 2024-11-04 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.17 | 11.51 | 4.25M |
| 2024-11-01 | 11.25 | 11.12 | ↓$0.13 (-1.16%) | 11.05 | 11.30 | 3.93M |
| 2024-10-31 | 11.41 | 11.13 | ↓$0.28 (-2.45%) | 11.08 | 11.42 | 5.86M |
| 2024-10-30 | 11.47 | 11.42 | ↓$0.05 (-0.44%) | 11.34 | 11.62 | 3.70M |
| 2024-10-29 | 11.90 | 11.56 | ↓$0.34 (-2.86%) | 11.54 | 12.03 | 5.34M |
| 2024-10-28 | 11.59 | 11.84 | ↑$0.25 (2.16%) | 11.59 | 12.08 | 5.23M |
| 2024-10-25 | 11.55 | 11.49 | ↓$0.06 (-0.52%) | 11.42 | 11.65 | 4.80M |
| 2024-10-24 | 11.46 | 11.43 | ↓$0.03 (-0.26%) | 11.24 | 11.51 | 5.99M |
| 2024-10-23 | 11.80 | 11.59 | ↓$0.21 (-1.78%) | 11.49 | 11.90 | 4.83M |
| 2024-10-22 | 11.68 | 11.80 | ↑$0.12 (1.03%) | 11.49 | 11.95 | 4.13M |
| 2024-10-21 | 11.86 | 11.77 | ↓$0.09 (-0.76%) | 11.63 | 12.00 | 4.39M |
| 2024-10-18 | 12.00 | 11.88 | ↓$0.12 (-1.00%) | 11.78 | 12.08 | 4.36M |
| 2024-10-17 | 11.92 | 11.64 | ↓$0.28 (-2.35%) | 11.55 | 11.92 | 4.86M |
| 2024-10-16 | 12.31 | 12.13 | ↓$0.18 (-1.46%) | 12.06 | 12.38 | 4.56M |
| 2024-10-15 | 12.35 | 12.25 | ↓$0.10 (-0.81%) | 12.01 | 12.38 | 8.76M |
| 2024-10-14 | 12.59 | 12.70 | ↑$0.11 (0.87%) | 12.53 | 13.06 | 9.22M |
| 2024-10-11 | 12.30 | 12.78 | ↑$0.48 (3.90%) | 12.25 | 13.39 | 13.61M |
| 2024-10-10 | 12.31 | 12.53 | ↑$0.22 (1.79%) | 12.30 | 12.63 | 4.91M |
Create an account or log in to view more rows.
$TME what calls are you guys jacked to the tits on?
$TME oversold
$TME See ya Monday
$TME we just getting started
$TME hot trash
$TME Dumping started...
Get out while you can...
$TME lmfao
lfg babies
$TME green is good
$TME HODLing
and buying more when I can.
$TME Bears get cremated today