Tencent Music Entertainment Group (TME) Historical Stock Data
12.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TME is up 0.45% a day on average. There have been 17 days where Tencent Music Entertainment Group closed green and 13 days where TME closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 12.65 | 12.49 | ↓$0.16 (-1.26%) | 12.40 | 13.08 | 9.46M |
| 2025-04-09 | 12.00 | 12.64 | ↑$0.64 (5.33%) | 11.85 | 12.75 | 13.98M |
| 2025-04-08 | 13.38 | 11.98 | ↓$1.40 (-10.46%) | 11.73 | 13.50 | 12.39M |
| 2025-04-07 | 12.16 | 12.75 | ↑$0.59 (4.85%) | 12.04 | 13.53 | 11.79M |
| 2025-04-04 | 13.28 | 12.96 | ↓$0.32 (-2.41%) | 12.75 | 13.52 | 11.21M |
| 2025-04-03 | 14.11 | 14.32 | ↑$0.21 (1.49%) | 14.03 | 14.37 | 5.82M |
| 2025-04-02 | 14.35 | 14.47 | ↑$0.12 (0.84%) | 14.21 | 14.55 | 4.56M |
| 2025-04-01 | 14.44 | 14.46 | ↑$0.02 (0.14%) | 14.28 | 14.58 | 6.29M |
| 2025-03-31 | 14.25 | 14.41 | ↑$0.16 (1.12%) | 14.23 | 14.54 | 5.06M |
| 2025-03-28 | 14.55 | 14.38 | ↓$0.17 (-1.17%) | 14.25 | 14.62 | 4.53M |
| 2025-03-27 | 14.43 | 14.74 | ↑$0.31 (2.15%) | 14.39 | 15.05 | 7.49M |
| 2025-03-26 | 14.48 | 14.40 | ↓$0.08 (-0.55%) | 14.29 | 14.64 | 4.46M |
| 2025-03-25 | 14.18 | 14.25 | ↑$0.07 (0.49%) | 14.07 | 14.69 | 4.52M |
| 2025-03-24 | 14.09 | 14.18 | ↑$0.09 (0.64%) | 14.01 | 14.29 | 4.56M |
| 2025-03-21 | 14.10 | 14.00 | ↓$0.10 (-0.71%) | 13.92 | 14.18 | 5.40M |
| 2025-03-20 | 14.56 | 14.28 | ↓$0.28 (-1.92%) | 14.11 | 14.57 | 8.62M |
| 2025-03-19 | 15.00 | 14.71 | ↓$0.29 (-1.93%) | 14.57 | 15.32 | 13.44M |
| 2025-03-18 | 14.19 | 15.09 | ↑$0.90 (6.34%) | 13.70 | 15.33 | 36.54M |
| 2025-03-17 | 12.40 | 13.06 | ↑$0.66 (5.32%) | 12.39 | 13.20 | 12.74M |
| 2025-03-14 | 12.56 | 12.55 | ↓$0.01 (-0.08%) | 12.45 | 12.80 | 7.29M |
| 2025-03-13 | 12.00 | 12.40 | ↑$0.40 (3.33%) | 11.91 | 12.43 | 5.50M |
| 2025-03-12 | 12.00 | 12.23 | ↑$0.23 (1.92%) | 12.00 | 12.35 | 9.25M |
| 2025-03-11 | 12.43 | 12.21 | ↓$0.22 (-1.77%) | 12.07 | 12.83 | 16.21M |
| 2025-03-10 | 13.00 | 12.87 | ↓$0.13 (-1.00%) | 12.56 | 13.02 | 6.87M |
| 2025-03-07 | 13.30 | 13.32 | ↑$0.02 (0.15%) | 13.08 | 13.57 | 5.25M |
| 2025-03-06 | 13.64 | 13.32 | ↓$0.32 (-2.35%) | 13.06 | 13.79 | 8.03M |
| 2025-03-05 | 13.00 | 13.48 | ↑$0.48 (3.69%) | 12.98 | 13.65 | 8.53M |
| 2025-03-04 | 12.50 | 12.65 | ↑$0.15 (1.20%) | 12.38 | 12.77 | 6.03M |
| 2025-03-03 | 12.20 | 12.34 | ↑$0.14 (1.15%) | 12.18 | 12.61 | 7.64M |
| 2025-02-28 | 12.30 | 12.19 | ↓$0.11 (-0.89%) | 11.96 | 12.40 | 11.20M |
Create an account or log in to view more rows.
$TME power hour will be fucking crazy
$TME is the dump over
$TME super bullish
$TME I can wait.
$TME buy more doomers!!!
$TME what calls are you guys jacked to the tits on?
$TME oversold
$TME See ya Monday
$TME we just getting started
$TME hot trash