Tencent Music Entertainment Group (TME) Historical Stock Data
11.95 ↑0.16 (1.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TME is up 0.46% a day on average. There have been 19 days where Tencent Music Entertainment Group closed green and 11 days where TME closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.69 | 11.95 | ↑$0.26 (2.22%) | 11.65 | 12.03 | 5.06M |
| 2024-12-19 | 11.90 | 11.79 | ↓$0.11 (-0.92%) | 11.74 | 12.00 | 5.70M |
| 2024-12-18 | 11.70 | 11.77 | ↑$0.07 (0.60%) | 11.65 | 11.91 | 5.63M |
| 2024-12-17 | 11.44 | 11.78 | ↑$0.34 (2.97%) | 11.30 | 11.91 | 10.38M |
| 2024-12-16 | 11.71 | 11.30 | ↓$0.41 (-3.50%) | 11.27 | 11.83 | 9.05M |
| 2024-12-13 | 11.90 | 11.98 | ↑$0.08 (0.67%) | 11.54 | 12.06 | 9.66M |
| 2024-12-12 | 11.87 | 12.07 | ↑$0.20 (1.68%) | 11.81 | 12.37 | 6.30M |
| 2024-12-11 | 12.24 | 11.78 | ↓$0.46 (-3.76%) | 11.67 | 12.37 | 12.47M |
| 2024-12-10 | 12.87 | 12.50 | ↓$0.37 (-2.87%) | 12.38 | 12.94 | 8.18M |
| 2024-12-09 | 13.15 | 13.16 | ↑$0.01 (0.08%) | 13.08 | 13.83 | 10.38M |
| 2024-12-06 | 12.46 | 12.55 | ↑$0.09 (0.72%) | 12.36 | 12.63 | 4.45M |
| 2024-12-05 | 12.20 | 12.23 | ↑$0.03 (0.25%) | 12.15 | 12.34 | 4.08M |
| 2024-12-04 | 12.20 | 12.19 | ↓$0.01 (-0.08%) | 12.00 | 12.37 | 6.27M |
| 2024-12-03 | 12.11 | 12.30 | ↑$0.19 (1.57%) | 12.11 | 12.45 | 10.04M |
| 2024-12-02 | 11.50 | 12.19 | ↑$0.69 (6.00%) | 11.48 | 12.26 | 9.56M |
| 2024-11-29 | 11.44 | 11.41 | ↓$0.03 (-0.26%) | 11.31 | 11.59 | 6.03M |
| 2024-11-27 | 11.36 | 11.51 | ↑$0.15 (1.32%) | 11.27 | 11.64 | 5.69M |
| 2024-11-26 | 11.19 | 11.07 | ↓$0.12 (-1.07%) | 11.04 | 11.27 | 6.01M |
| 2024-11-25 | 11.64 | 11.19 | ↓$0.45 (-3.87%) | 11.16 | 11.71 | 9.27M |
| 2024-11-22 | 11.26 | 11.53 | ↑$0.27 (2.40%) | 11.17 | 11.57 | 4.64M |
| 2024-11-21 | 11.33 | 11.52 | ↑$0.19 (1.68%) | 11.26 | 11.73 | 6.38M |
| 2024-11-20 | 11.25 | 11.44 | ↑$0.19 (1.69%) | 11.22 | 11.50 | 6.48M |
| 2024-11-19 | 11.33 | 11.15 | ↓$0.18 (-1.59%) | 11.10 | 11.47 | 4.37M |
| 2024-11-18 | 11.10 | 11.49 | ↑$0.39 (3.51%) | 10.90 | 11.64 | 8.35M |
| 2024-11-15 | 10.88 | 11.07 | ↑$0.19 (1.75%) | 10.88 | 11.25 | 9.14M |
| 2024-11-14 | 10.32 | 10.81 | ↑$0.49 (4.75%) | 10.11 | 10.82 | 13.20M |
| 2024-11-13 | 10.92 | 10.67 | ↓$0.25 (-2.29%) | 10.37 | 10.99 | 8.57M |
| 2024-11-12 | 10.78 | 10.92 | ↑$0.14 (1.30%) | 10.36 | 11.10 | 13.65M |
| 2024-11-11 | 11.67 | 11.55 | ↓$0.12 (-1.03%) | 11.51 | 11.77 | 8.40M |
| 2024-11-08 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.21 | 11.60 | 8.10M |
Create an account or log in to view more rows.
$TME buy more doomers!!!
$TME what calls are you guys jacked to the tits on?
$TME oversold
$TME See ya Monday
$TME we just getting started
$TME hot trash
$TME Dumping started...
Get out while you can...
$TME lmfao
lfg babies
$TME green is good
$TME HODLing
and buying more when I can.