TransMedics Group Inc (TMDX) Historical Stock Data
61.70 ↑1.17 (1.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMDX is down -0.50% a day on average. There have been 15 days where TransMedics Group Inc closed green and 15 days where TMDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 60.00 | 61.70 | ↑$1.70 (2.83%) | 59.72 | 62.50 | 1.60M |
| 2024-12-19 | 61.19 | 60.53 | ↓$0.66 (-1.08%) | 60.17 | 62.40 | 1.44M |
| 2024-12-18 | 65.80 | 60.88 | ↓$4.92 (-7.48%) | 60.40 | 66.18 | 1.60M |
| 2024-12-17 | 61.32 | 65.71 | ↑$4.39 (7.15%) | 60.80 | 66.44 | 1.65M |
| 2024-12-16 | 64.12 | 64.22 | ↑$0.10 (0.16%) | 63.60 | 66.35 | 1.43M |
| 2024-12-13 | 65.57 | 64.26 | ↓$1.31 (-2.00%) | 63.43 | 66.34 | 1.24M |
| 2024-12-12 | 67.62 | 65.71 | ↓$1.91 (-2.82%) | 65.26 | 67.62 | 1.32M |
| 2024-12-11 | 68.80 | 67.36 | ↓$1.44 (-2.09%) | 67.00 | 71.18 | 1.88M |
| 2024-12-10 | 71.39 | 68.99 | ↓$2.40 (-3.36%) | 65.78 | 72.57 | 2.41M |
| 2024-12-09 | 68.50 | 69.84 | ↑$1.34 (1.96%) | 67.50 | 72.20 | 1.56M |
| 2024-12-06 | 66.85 | 68.26 | ↑$1.41 (2.11%) | 66.60 | 69.57 | 1.72M |
| 2024-12-05 | 72.27 | 66.25 | ↓$6.02 (-8.33%) | 66.10 | 72.80 | 2.41M |
| 2024-12-04 | 72.26 | 72.21 | ↓$0.05 (-0.07%) | 70.61 | 73.93 | 2.42M |
| 2024-12-03 | 77.08 | 71.44 | ↓$5.64 (-7.32%) | 71.25 | 78.71 | 4.65M |
| 2024-12-02 | 87.02 | 85.14 | ↓$1.88 (-2.16%) | 84.00 | 87.02 | 1.28M |
| 2024-11-29 | 87.47 | 86.71 | ↓$0.76 (-0.87%) | 86.51 | 89.38 | 1.03M |
| 2024-11-27 | 81.55 | 87.11 | ↑$5.56 (6.82%) | 81.48 | 87.57 | 1.79M |
| 2024-11-26 | 78.19 | 80.61 | ↑$2.42 (3.10%) | 77.69 | 81.22 | 1.76M |
| 2024-11-25 | 77.99 | 78.58 | ↑$0.59 (0.76%) | 76.28 | 78.99 | 1.52M |
| 2024-11-22 | 76.00 | 76.04 | ↑$0.04 (0.05%) | 72.68 | 76.87 | 2.60M |
| 2024-11-21 | 77.20 | 79.34 | ↑$2.14 (2.77%) | 76.60 | 80.89 | 1.53M |
| 2024-11-20 | 80.89 | 77.20 | ↓$3.69 (-4.56%) | 75.61 | 81.09 | 2.92M |
| 2024-11-19 | 80.81 | 82.92 | ↑$2.11 (2.61%) | 80.02 | 83.24 | 798.03K |
| 2024-11-18 | 78.21 | 80.93 | ↑$2.72 (3.48%) | 76.21 | 81.31 | 1.83M |
| 2024-11-15 | 88.93 | 80.48 | ↓$8.45 (-9.50%) | 80.06 | 88.93 | 2.31M |
| 2024-11-14 | 92.62 | 88.36 | ↓$4.26 (-4.60%) | 87.71 | 92.84 | 1.47M |
| 2024-11-13 | 92.94 | 92.73 | ↓$0.21 (-0.22%) | 92.30 | 98.88 | 1.80M |
| 2024-11-12 | 89.20 | 91.41 | ↑$2.21 (2.48%) | 89.11 | 95.90 | 1.67M |
| 2024-11-11 | 86.93 | 89.11 | ↑$2.18 (2.51%) | 86.27 | 92.08 | 1.71M |
| 2024-11-08 | 83.77 | 85.98 | ↑$2.21 (2.64%) | 82.70 | 87.00 | 1.25M |
Create an account or log in to view more rows.
$TMDX is it Monday yet???
$TMDX who loaded up??
$TMDX Burn burn burn
$TMDX I’ll be buying more if this dips!
$TMDX rubbish
$TMDX I warned you all fairly you morons.
$TMDX keep inchin
$TMDX starting to gap up a little
$TMDX the trend is your friend
until the end.
$TMDX the end is near