ProShares Russell US Dividend Growers ETF (TMDV) Options

47.44 ↑0.19 (0.39%)

As of December 31, 1969, 7:00pm EST.

TMDV Max Pain

The max pain for TMDV on September 19th, 2025 is $40.

ProShares Russell US Dividend Growers ETF is currently $47.44 which is 18.60% higher than its max pain. According to the max pain theory, ProShares Russell US Dividend Growers ETF will likely gravitate lower closer to $40 by September 19th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TMDV Max Pain Distribution Chart

Option Chain

The option chain for ProShares Russell US Dividend Growers ETF on September 19th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	4.7	9	44.41	0.7669	0.0238	-0.017	0.0884	9
41	0	N/A	3.9	8.1	41.69	0.7465	0.0266	-0.0167	0.0925	8.1
42	0	N/A	3.1	7.2	13.17	0.9247	0.0373	-0.0064	0.041	5.15
43	0	N/A	2.3	6.5	15.06	0.8455	0.0547	-0.0078	0.0687	4.4
44	0	N/A	1.5	5.7	14.76	0.7841	0.0687	-0.0083	0.0846	3.6
45	0	N/A	0.8	5	14.8	0.7057	0.0806	-0.0087	0.0996	2.9
46	0	N/A	0.35	4.3	15.19	0.6169	0.087	-0.009	0.1103	2.33
47	0	N/A	0	3.7	15.64	0.5283	0.0881	-0.009	0.115	1.85
48	0	N/A	0	3.3	17.73	0.454	0.0774	-0.0094	0.1145	1.65
49	1.05	5.50%	0.2	1.6	15.61	0.3605	0.083	-0.0078	0.1081	1.05
50	0	N/A	0	2.6	20.79	0.3462	0.0614	-0.0095	0.1066	1.3
51	0	N/A	0	2.4	22.47	0.3095	0.0543	-0.0096	0.1019	1.2
52	0	N/A	0	2.3	24.41	0.2831	0.048	-0.0098	0.0978	1.15

Puts

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	N/A	0	2.35	34.2	-0.1946	0.0281	-0.0085	0.0795	1.18
41	N/A	0	2.45	31.59	-0.2152	0.0323	-0.0082	0.0843	1.23
42	N/A	0	2.6	29.18	-0.2408	0.0374	-0.008	0.0898	1.3
43	N/A	0	2.8	26.91	-0.2722	0.0433	-0.0077	0.0956	1.4
44	N/A	0	3	24.45	-0.3094	0.0508	-0.0072	0.1014	1.5
45	N/A	0	3.3	22.23	-0.358	0.0595	-0.0067	0.1071	1.65
46	N/A	0	3.7	20.11	-0.4189	0.0693	-0.006	0.1117	1.85
47	N/A	0.4	4.2	19.69	-0.493	0.1818	-0.0057	0.1136	2.3
48	N/A	0.8	5	19.94	-0.5659	0.0714	-0.0055	0.1115	2.9
49	N/A	1.45	5.6	19.77	-0.6419	0.0689	-0.0049	0.1048	3.52
50	N/A	2.2	6.4	20.44	-0.7013	0.5562	-0.0045	0.0965	4.3
51	N/A	2.95	7.1	19.89	-0.7739	0.0562	-0.0035	0.0827	5.03
52	N/A	4	8.2	23.16	-0.7809	0.0471	-0.0043	0.0812	6.1