Timber Pharmaceuticals Inc (TMBR) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of November 28, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, TMBR is up 226.37% a day on average. There have been 20 days where Timber Pharmaceuticals Inc closed green and 10 days where TMBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.06K |
| 2024-01-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.56K |
| 2024-01-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.70K |
| 2024-01-23 | 0.00 | 0.01 | ↑$0.00 (316.67%) | 0.00 | 0.01 | 0.98K |
| 2024-01-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 205 |
| 2024-01-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 801 |
| 2024-01-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 128 |
| 2024-01-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 697 |
| 2024-01-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 123 |
| 2023-12-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.44K |
| 2023-12-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 41.65K |
| 2023-12-26 | 0.00 | 0.01 | ↑$0.01 (741.67%) | 0.00 | 0.01 | 12.58K |
| 2023-12-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.72K |
| 2023-12-21 | 0.00 | 0.05 | ↑$0.05 (4,066.67%) | 0.00 | 0.05 | 1.54K |
| 2023-12-15 | 0.00 | 0.02 | ↑$0.02 (1,566.67%) | 0.00 | 0.02 | 3.05K |
| 2023-12-08 | 0.02 | 0.04 | ↑$0.02 (133.33%) | 0.00 | 0.04 | 12.65K |
| 2023-12-07 | 0.02 | 0.05 | ↑$0.03 (186.29%) | 0.02 | 0.05 | 13.50K |
| 2023-12-01 | 0.10 | 0.05 | ↓$0.05 (-50.00%) | 0.01 | 0.10 | 70.85K |
| 2023-11-29 | 0.34 | 0.34 | ↑$0.00 (0.00%) | 0.34 | 0.34 | 26.31K |
| 2023-11-28 | 0.34 | 0.34 | ↑$0.00 (0.44%) | 0.32 | 0.35 | 130.46K |
| 2023-11-27 | 0.36 | 0.34 | ↓$0.02 (-5.24%) | 0.33 | 0.37 | 262.41K |
| 2023-11-24 | 0.38 | 0.37 | ↓$0.01 (-2.63%) | 0.35 | 0.39 | 206.27K |
| 2023-11-23 | 0.48 | 0.36 | ↓$0.12 (-25.00%) | 0.36 | 0.48 | 848.04K |
| 2023-11-22 | 0.48 | 0.36 | ↓$0.12 (-25.00%) | 0.36 | 0.48 | 847.73K |
| 2023-11-21 | 0.96 | 0.42 | ↓$0.54 (-56.62%) | 0.33 | 0.96 | 2.54M |
| 2023-11-17 | 1.58 | 1.46 | ↓$0.12 (-7.54%) | 1.42 | 1.78 | 248.86K |
| 2023-11-16 | 2.34 | 1.25 | ↓$1.09 (-46.58%) | 1.25 | 2.34 | 213.34K |
| 2023-11-15 | 2.36 | 2.34 | ↓$0.02 (-0.85%) | 2.27 | 2.47 | 84.08K |
| 2023-11-14 | 2.41 | 2.42 | ↑$0.01 (0.41%) | 2.41 | 2.49 | 54.30K |
| 2023-11-13 | 2.46 | 2.42 | ↓$0.04 (-1.63%) | 2.39 | 2.49 | 71.78K |
Create an account or log in to view more rows.
$TMBR This was indeed a beautiful day.
$TMBR super bullish
$TMBR to the moon
$TMBR This is how I feel everyday holding this gem.
$TMBR no pain no gain
$TMBR dont be a POS today
$TMBR NOT SELLING.
$TMBR time to short this
$TMBR to the moon!
$TMBR fake wall lets break it