Toyota Motor Corporation ADR (TM) Options
186.36 ↑1.04 (0.56%)
As of December 31, 1969, 7:00pm EST.
TM Max Pain
The max pain for TM on June 20th, 2025 is $190.
Toyota Motor Corporation ADR is currently $186.36 which is -1.92% lower than its max pain. According to the max pain theory, Toyota Motor Corporation ADR will likely gravitate higher closer to $190 by June 20th.
Outlook:
TM Max Pain Distribution Chart
Option Chain
The option chain for Toyota Motor Corporation ADR on June 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$TM up we go
$TM Buy the dip
$TM looks like a loading
$TM Move up
let's buy
$TM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$TM Algorithms are playing games
$TM The United States stock market is going to crash.
$TM love this stock!!!!
$TM Good morning gang!
$TM CHUG CHUG CHUG