Toyota Motor Corporation ADR (TM) Options

179.07 ↓4.91 (-2.67%)

As of December 31, 1969, 7:00pm EST.

TM Max Pain

The max pain for TM on April 17th, 2025 is $190.

Toyota Motor Corporation ADR is currently $179.07 which is -5.75% lower than its max pain. According to the max pain theory, Toyota Motor Corporation ADR will likely gravitate higher closer to $190 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TM Max Pain Distribution Chart

Option Chain

The option chain for Toyota Motor Corporation ADR on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
90	0	N/A	87.3	91.4	0	0	153.41	0.9841	0.0006	-0.0562	0.0153	89.35
95	0	N/A	82.3	86.4	0	0	142.33	0.9829	0.0007	-0.0555	0.0163	84.35
100	0	N/A	77.3	81.4	0	0	131.82	0.9818	0.0008	-0.0545	0.0172	79.35
105	0	N/A	72.3	76.4	0	0	121.8	0.9806	0.0009	-0.0535	0.0183	74.35
110	69.2	0.07%	67.3	70.8	4	2	102.95	0.9867	0.0008	-0.0313	0.013	69.2
115	0	N/A	62.3	66.3	0	0	100.52	0.9801	0.0012	-0.0449	0.0187	64.3
120	0	N/A	57.3	61.3	0	0	91.87	0.9785	0.0014	-0.044	0.02	59.3
125	0	N/A	52.3	56.3	0	0	83.52	0.9768	0.0016	-0.0429	0.0214	54.3
130	50.4	0.74%	47.3	51.3	1	0	103.5	0.929	0.0032	-0.1426	0.0545	50.4
135	0	N/A	42.3	46.3	0	0	67.66	0.9723	0.0023	-0.0405	0.025	44.3
140	0	N/A	37.3	41.3	0	0	60.07	0.9696	0.0028	-0.0392	0.0271	39.3
145	33.7	-0.21%	32.3	36.3	2	1	86.76	0.8768	0.0057	-0.1829	0.0824	36.3
150	42.9	7.72%	27.4	30.8	0	25	36.46	0.9878	0.0021	-0.0096	0.012	29.1
155	23.8	-0.15%	22.4	25.5	9	6	57.71	0.8763	0.0086	-0.1212	0.0826	25.5
160	21.9	1.58%	17.3	20.8	0	4	51.67	0.8434	0.0113	-0.1282	0.0972	20.8
165	14.47	0.22%	13.1	15.8	2	6	27.14	0.9116	0.0145	-0.043	0.0644	14.47
170	8.5	-0.32%	8.4	10.2	3	682	26.95	0.8078	0.0248	-0.0756	0.1109	10.2
175	5.6	0.85%	4.4	6.1	17	265	19.93	0.6984	0.0428	-0.0719	0.1418	5.6
180	3.51	2.48%	3.1	3.6	29	77	24.43	0.4709	0.0398	-0.1025	0.1622	3.51
185	1.57	4.19%	1.5	1.95	14	234	23.24	0.2756	0.0352	-0.0823	0.1363	1.57
190	0.75	6.52%	0.6	0.95	28	506	24.45	0.1488	0.0232	-0.0604	0.0947	0.75
195	0.34	9.09%	0.3	0.45	27	1466	25.5	0.0746	0.0135	-0.0383	0.0575	0.34
200	0.2	11.80%	0.1	0.35	9	1442	27.94	0.0438	0.0081	-0.0277	0.0379	0.2
210	0.24	17.41%	0	0.4	0	2336	37.51	0.0341	0.0049	-0.0303	0.0309	0.2
220	0.27	23.01%	0	1	0	280	54.55	0.0553	0.005	-0.0652	0.0456	0.5
230	0.15	28.53%	0	0.25	1	60	52	0.02	0.0023	-0.027	0.0198	0.15
240	0.02	34.04%	0	0.85	0	57	69.86	0.0391	0.003	-0.0634	0.0346	0.43
250	0.2	39.72%	0	0.4	0	206	68.89	0.0203	0.0017	-0.0362	0.02	0.2
260	0.05	45.22%	0	0.1	0	19	63.6	0.0062	0.0007	-0.012	0.0072	0.05
270	0.05	50.81%	0	1.35	0	16	99.11	0.0441	0.0023	-0.0991	0.0381	0.68
280	0.1	56.42%	0	0.1	0	273	74.46	0.0054	0.0005	-0.0124	0.0063	0.05

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
90	0.14	-49.66%	0	0.1	0	6	116.21	-0.0032	0.0002	-0.0121	0.004	0.05
95	0	N/A	0	1.35	0	0	155.48	-0.0247	0.0009	-0.0968	0.0237	0.68
100	0.11	-44.09%	0	0.05	0	17	92.65	-0.0021	0.0002	-0.0067	0.0027	0.03
105	0.23	-41.24%	0	1.35	0	22	133.83	-0.0287	0.0012	-0.0943	0.0268	0.68
110	0.04	-38.55%	0	0.2	0	91	91.85	-0.0076	0.0006	-0.0206	0.0085	0.1
115	0.02	-35.77%	0	1.75	0	29	120.1	-0.0398	0.0017	-0.1108	0.0351	0.88
120	0.05	-32.96%	0	1.35	0	5	104.64	-0.0363	0.0019	-0.0895	0.0325	0.68
125	0.05	-30.17%	0	0.25	0	15	72.03	-0.0117	0.001	-0.0236	0.0125	0.13
130	0.11	-27.34%	0	0.6	0	63	74.53	-0.0246	0.0019	-0.0462	0.0235	0.3
135	0.1	-24.55%	0.1	0.15	7	22	56.43	-0.012	0.0014	-0.019	0.0128	0.1
140	0.11	-21.76%	0.05	0.25	1	105	50.67	-0.0145	0.0018	-0.02	0.015	0.11
145	0.26	-18.88%	0.05	0.7	0	41	54.63	-0.0397	0.0038	-0.0504	0.035	0.38
150	0.8	-15.79%	0.1	0.4	7	82	43.73	-0.0342	0.0042	-0.0357	0.0309	0.25
155	0.5	-13.16%	0.4	0.55	22	48	42.73	-0.0634	0.0071	-0.0572	0.0508	0.5
160	0.85	-10.17%	0.7	0.9	26	327	40.51	-0.1035	0.0109	-0.0786	0.0735	0.85
165	1.66	-6.93%	1.25	1.5	20	144	37.88	-0.1617	0.0158	-0.1001	0.1	1.38
170	2.4	-3.72%	2.15	3	16	603	36.76	-0.2548	0.0213	-0.1273	0.131	2.4
175	4.6	0.30%	3.9	4.3	71	307	36.61	-0.3763	0.0253	-0.15	0.1548	4.1
180	7.8	4.88%	6.2	7.1	100	664	37.68	-0.5073	0.0259	-0.1622	0.1625	6.65
185	9.7	8.73%	9.8	10.5	230	685	40.8	-0.6192	0.0228	-0.1675	0.1551	10.15
190	15	14.48%	13.6	15.1	606	1597	50.16	-0.677	0.0175	-0.1935	0.1461	15
195	14.62	17.06%	16.9	20.6	0	86	50.02	-0.7541	0.0153	-0.1689	0.1279	18.75
200	22.4	24.20%	21.8	25.5	4	171	45.68	-0.8424	0.0129	-0.1177	0.0975	22.4
210	21.3	29.17%	31.6	35.4	0	44	69.95	-0.8199	0.0091	-0.1954	0.1064	33.5
220	31	40.17%	41.5	45.3	0	6	81.55	-0.8435	0.0071	-0.2071	0.0971	43.4
230	40.2	50.89%	51.5	55.4	0	2	93.56	-0.8558	0.0059	-0.2243	0.0919	53.45
240	64.22	69.89%	61.5	65.4	1	1	112.52	-0.8434	0.0052	-0.2848	0.0972	64.22
250	64.4	75.57%	71.5	75.4	0	4	114.07	-0.8744	0.0044	-0.2471	0.0835	73.45
260	0	N/A	81.5	85.4	0	0	123.34	-0.881	0.0039	-0.2566	0.0803	83.45
270	0	N/A	91.5	95.4	0	0	132.08	-0.8865	0.0035	-0.2652	0.0776	93.45
280	0	N/A	101.5	105.4	0	0	140.35	-0.891	0.0032	-0.2731	0.0754	103.45