Tillys Inc (TLYS) Historical Stock Data
3.26 ↓0.19 (-5.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TLYS is down -0.70% a day on average. There have been 14 days where Tillys Inc closed green and 16 days where TLYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.37 | 3.26 | ↓$0.11 (-3.26%) | 3.25 | 3.57 | 208.49K |
| 2024-12-19 | 3.28 | 3.45 | ↑$0.17 (5.18%) | 3.28 | 3.58 | 111.73K |
| 2024-12-18 | 3.41 | 3.23 | ↓$0.18 (-5.28%) | 3.23 | 3.51 | 110.98K |
| 2024-12-17 | 3.39 | 3.38 | ↓$0.01 (-0.29%) | 3.37 | 3.54 | 54.78K |
| 2024-12-16 | 3.50 | 3.45 | ↓$0.04 (-1.29%) | 3.41 | 3.64 | 56.19K |
| 2024-12-13 | 3.47 | 3.47 | ↑$0.00 (0.00%) | 3.30 | 3.55 | 61.87K |
| 2024-12-12 | 3.50 | 3.52 | ↑$0.02 (0.57%) | 3.47 | 3.59 | 56.05K |
| 2024-12-11 | 3.81 | 3.53 | ↓$0.28 (-7.35%) | 3.52 | 3.84 | 69.71K |
| 2024-12-10 | 3.95 | 3.72 | ↓$0.23 (-5.82%) | 3.69 | 3.96 | 85.54K |
| 2024-12-09 | 4.22 | 4.01 | ↓$0.21 (-4.98%) | 3.85 | 4.32 | 218.34K |
| 2024-12-06 | 4.00 | 4.22 | ↑$0.22 (5.50%) | 3.85 | 4.50 | 135.32K |
| 2024-12-05 | 4.46 | 4.38 | ↓$0.08 (-1.79%) | 4.15 | 4.58 | 68.01K |
| 2024-12-04 | 4.42 | 4.51 | ↑$0.09 (2.04%) | 4.31 | 4.55 | 37K |
| 2024-12-03 | 4.60 | 4.44 | ↓$0.16 (-3.48%) | 4.42 | 4.65 | 43.97K |
| 2024-12-02 | 4.46 | 4.68 | ↑$0.22 (4.93%) | 4.46 | 4.77 | 62.26K |
| 2024-11-29 | 4.29 | 4.47 | ↑$0.18 (4.20%) | 4.28 | 4.56 | 30.41K |
| 2024-11-27 | 4.24 | 4.21 | ↓$0.03 (-0.71%) | 4.18 | 4.40 | 59.34K |
| 2024-11-26 | 4.02 | 4.18 | ↑$0.16 (3.98%) | 3.90 | 4.21 | 46.39K |
| 2024-11-25 | 3.96 | 4.00 | ↑$0.04 (1.01%) | 3.96 | 4.12 | 33.20K |
| 2024-11-22 | 3.86 | 3.91 | ↑$0.05 (1.30%) | 3.75 | 3.95 | 27.62K |
| 2024-11-21 | 3.66 | 3.78 | ↑$0.12 (3.28%) | 3.64 | 3.83 | 46.93K |
| 2024-11-20 | 3.66 | 3.67 | ↑$0.01 (0.27%) | 3.57 | 3.77 | 29.13K |
| 2024-11-19 | 3.84 | 3.68 | ↓$0.16 (-4.17%) | 3.67 | 3.86 | 39.82K |
| 2024-11-18 | 4.17 | 3.85 | ↓$0.32 (-7.67%) | 3.78 | 4.22 | 62.83K |
| 2024-11-15 | 4.06 | 4.18 | ↑$0.12 (2.96%) | 3.90 | 4.20 | 57.53K |
| 2024-11-14 | 3.86 | 3.99 | ↑$0.13 (3.37%) | 3.86 | 4.09 | 60.09K |
| 2024-11-13 | 4.13 | 3.87 | ↓$0.26 (-6.30%) | 3.87 | 4.13 | 45.98K |
| 2024-11-12 | 4.11 | 4.04 | ↓$0.07 (-1.70%) | 4.04 | 4.17 | 62.95K |
| 2024-11-11 | 4.24 | 4.19 | ↓$0.05 (-1.18%) | 4.15 | 4.28 | 26.20K |
| 2024-11-08 | 4.29 | 4.11 | ↓$0.18 (-4.20%) | 4.10 | 4.30 | 47.17K |
Create an account or log in to view more rows.
$TLYS has just been halted from trading.
$TLYS starting to gap up a little
$TLYS hi hi
$TLYS whats the target for Friday close?
$TLYS warming up
$TLYS bounce it!!
$TLYS bear trap dude
$TLYS Silly Bears tricks are for kids
$TLYS whelp. you win this round. goodluck
$TLYS news?