Tillys Inc (TLYS) Historical Stock Data
1.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TLYS is down -0.51% a day on average. There have been 15 days where Tillys Inc closed green and 15 days where TLYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 1.79 | 1.99 | ↑$0.20 (11.17%) | 1.67 | 1.99 | 145.35K |
| 2025-04-10 | 1.84 | 1.79 | ↓$0.05 (-2.72%) | 1.72 | 1.87 | 59.92K |
| 2025-04-09 | 1.89 | 1.90 | ↑$0.01 (0.53%) | 1.70 | 2.14 | 385.28K |
| 2025-04-08 | 2.18 | 1.88 | ↓$0.30 (-13.76%) | 1.82 | 2.21 | 102.95K |
| 2025-04-07 | 1.97 | 2.08 | ↑$0.11 (5.58%) | 1.88 | 2.20 | 64.25K |
| 2025-04-04 | 1.86 | 2.09 | ↑$0.23 (12.37%) | 1.73 | 2.21 | 86.94K |
| 2025-04-03 | 2.09 | 1.91 | ↓$0.18 (-8.61%) | 1.85 | 2.10 | 60.37K |
| 2025-04-02 | 2.20 | 2.19 | ↓$0.01 (-0.45%) | 2.16 | 2.27 | 105.54K |
| 2025-04-01 | 2.19 | 2.23 | ↑$0.04 (1.83%) | 2.05 | 2.27 | 51.86K |
| 2025-03-31 | 2.17 | 2.20 | ↑$0.03 (1.38%) | 2.06 | 2.40 | 128.46K |
| 2025-03-28 | 2.29 | 2.19 | ↓$0.10 (-4.37%) | 2.12 | 2.29 | 102.93K |
| 2025-03-27 | 2.25 | 2.32 | ↑$0.07 (3.11%) | 2.17 | 2.41 | 298.13K |
| 2025-03-26 | 2.21 | 2.25 | ↑$0.04 (1.81%) | 2.10 | 2.25 | 45.89K |
| 2025-03-25 | 2.31 | 2.25 | ↓$0.06 (-2.60%) | 2.22 | 2.42 | 38.89K |
| 2025-03-24 | 2.34 | 2.34 | ↑$0.00 (0.00%) | 2.23 | 2.41 | 52.74K |
| 2025-03-21 | 2.34 | 2.35 | ↑$0.01 (0.43%) | 2.17 | 2.39 | 153.06K |
| 2025-03-20 | 2.44 | 2.34 | ↓$0.10 (-4.10%) | 2.19 | 2.44 | 81.09K |
| 2025-03-19 | 2.35 | 2.46 | ↑$0.11 (4.81%) | 2.33 | 2.48 | 64.96K |
| 2025-03-18 | 2.46 | 2.42 | ↓$0.04 (-1.63%) | 2.36 | 2.51 | 53.10K |
| 2025-03-17 | 2.44 | 2.49 | ↑$0.05 (2.05%) | 2.44 | 2.60 | 119.05K |
| 2025-03-14 | 2.53 | 2.44 | ↓$0.09 (-3.56%) | 2.26 | 2.54 | 309.92K |
| 2025-03-13 | 2.98 | 2.64 | ↓$0.34 (-11.41%) | 2.25 | 2.98 | 625.11K |
| 2025-03-12 | 3.58 | 3.30 | ↓$0.28 (-7.82%) | 3.07 | 3.60 | 270.76K |
| 2025-03-11 | 3.73 | 3.58 | ↓$0.15 (-4.02%) | 3.55 | 3.73 | 39.94K |
| 2025-03-10 | 4.06 | 3.72 | ↓$0.34 (-8.37%) | 3.65 | 4.22 | 110.97K |
| 2025-03-07 | 4.15 | 4.13 | ↓$0.02 (-0.48%) | 3.94 | 4.40 | 42.20K |
| 2025-03-06 | 4.14 | 4.13 | ↓$0.01 (-0.24%) | 3.80 | 4.15 | 58.47K |
| 2025-03-05 | 4.06 | 4.14 | ↑$0.08 (1.97%) | 3.90 | 4.15 | 99.10K |
| 2025-03-04 | 3.79 | 4.07 | ↑$0.28 (7.39%) | 3.40 | 4.16 | 152.96K |
| 2025-03-03 | 3.73 | 3.89 | ↑$0.16 (4.29%) | 3.49 | 3.93 | 205.78K |
Create an account or log in to view more rows.
$TLYS warming up
$TLYS all’s I know is buy and hold… no expectations
$TLYS beauty. Bag secured
$TLYS Games being played here.
$TLYS I warned you all fairly you morons.
$TLYS has just been halted from trading.
$TLYS starting to gap up a little
$TLYS hi hi
$TLYS whats the target for Friday close?
$TLYS warming up