Tillys Inc (TLYS) Historical Stock Data
3.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TLYS is down -0.46% a day on average. There have been 14 days where Tillys Inc closed green and 16 days where TLYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.66 | 3.67 | ↑$0.01 (0.27%) | 3.57 | 3.77 | 29.13K |
| 2024-11-19 | 3.84 | 3.68 | ↓$0.16 (-4.17%) | 3.67 | 3.86 | 39.82K |
| 2024-11-18 | 4.17 | 3.85 | ↓$0.32 (-7.67%) | 3.78 | 4.22 | 62.83K |
| 2024-11-15 | 4.06 | 4.18 | ↑$0.12 (2.96%) | 3.90 | 4.20 | 57.53K |
| 2024-11-14 | 3.86 | 3.99 | ↑$0.13 (3.37%) | 3.86 | 4.09 | 60.09K |
| 2024-11-13 | 4.13 | 3.87 | ↓$0.26 (-6.30%) | 3.87 | 4.13 | 45.98K |
| 2024-11-12 | 4.11 | 4.04 | ↓$0.07 (-1.70%) | 4.04 | 4.17 | 62.95K |
| 2024-11-11 | 4.24 | 4.19 | ↓$0.05 (-1.18%) | 4.15 | 4.28 | 26.20K |
| 2024-11-08 | 4.29 | 4.11 | ↓$0.18 (-4.20%) | 4.10 | 4.30 | 47.17K |
| 2024-11-07 | 4.49 | 4.29 | ↓$0.20 (-4.45%) | 4.24 | 4.49 | 64.22K |
| 2024-11-06 | 4.43 | 4.56 | ↑$0.13 (2.93%) | 4.27 | 4.57 | 132.38K |
| 2024-11-05 | 3.79 | 4.21 | ↑$0.42 (11.08%) | 3.78 | 4.21 | 56.02K |
| 2024-11-04 | 3.91 | 3.85 | ↓$0.06 (-1.53%) | 3.77 | 3.95 | 38.55K |
| 2024-11-01 | 3.94 | 3.94 | ↑$0.00 (0.00%) | 3.91 | 3.99 | 41.94K |
| 2024-10-31 | 3.98 | 4.02 | ↑$0.04 (1.01%) | 3.95 | 4.06 | 40.69K |
| 2024-10-30 | 4.07 | 4.09 | ↑$0.02 (0.49%) | 4.03 | 4.13 | 42.41K |
| 2024-10-29 | 4.07 | 4.06 | ↓$0.01 (-0.25%) | 3.98 | 4.17 | 48.33K |
| 2024-10-28 | 4.07 | 4.13 | ↑$0.06 (1.47%) | 3.98 | 4.14 | 37.24K |
| 2024-10-25 | 3.96 | 4.04 | ↑$0.08 (2.02%) | 3.86 | 4.08 | 51.81K |
| 2024-10-24 | 4.13 | 3.99 | ↓$0.14 (-3.39%) | 3.94 | 4.13 | 36.79K |
| 2024-10-23 | 4.10 | 4.11 | ↑$0.01 (0.24%) | 3.93 | 4.19 | 48.85K |
| 2024-10-22 | 4.14 | 4.11 | ↓$0.03 (-0.72%) | 4.08 | 4.26 | 63.95K |
| 2024-10-21 | 4.37 | 4.20 | ↓$0.17 (-3.89%) | 4.20 | 4.37 | 34.90K |
| 2024-10-18 | 4.46 | 4.42 | ↓$0.04 (-0.90%) | 4.31 | 4.47 | 56.57K |
| 2024-10-17 | 4.42 | 4.43 | ↑$0.01 (0.23%) | 4.36 | 4.48 | 37.93K |
| 2024-10-16 | 4.45 | 4.50 | ↑$0.05 (1.12%) | 4.30 | 4.55 | 52.95K |
| 2024-10-15 | 4.41 | 4.36 | ↓$0.05 (-1.13%) | 4.36 | 4.55 | 47.31K |
| 2024-10-14 | 4.49 | 4.43 | ↓$0.06 (-1.34%) | 4.36 | 4.57 | 35.88K |
| 2024-10-11 | 4.33 | 4.54 | ↑$0.21 (4.85%) | 4.33 | 4.55 | 29.72K |
| 2024-10-10 | 4.45 | 4.31 | ↓$0.14 (-3.15%) | 4.30 | 4.52 | 68.93K |
Create an account or log in to view more rows.
$TLYS hi hi
$TLYS whats the target for Friday close?
$TLYS warming up
$TLYS bounce it!!
$TLYS bear trap dude
$TLYS Silly Bears tricks are for kids
$TLYS whelp. you win this round. goodluck
$TLYS news?
$TLYS Market is down
No worries
$TLYS cup and handle forming