TriSalus Life Sciences Inc. (TLSI) Historical Stock Data
4.05 ↑0.45 (12.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TLSI is down -1.16% a day on average. There have been 12 days where TriSalus Life Sciences Inc. closed green and 18 days where TLSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.75 | 4.05 | ↑$0.30 (8.00%) | 3.68 | 4.10 | 88.57K |
| 2024-12-19 | 3.85 | 3.60 | ↓$0.25 (-6.49%) | 3.60 | 3.95 | 40.02K |
| 2024-12-18 | 3.94 | 3.76 | ↓$0.18 (-4.51%) | 3.76 | 3.96 | 18.38K |
| 2024-12-17 | 4.03 | 3.81 | ↓$0.22 (-5.46%) | 3.76 | 4.03 | 16.14K |
| 2024-12-16 | 4.16 | 3.88 | ↓$0.28 (-6.76%) | 3.84 | 4.17 | 30.93K |
| 2024-12-13 | 3.87 | 3.91 | ↑$0.04 (1.03%) | 3.87 | 4.00 | 19.84K |
| 2024-12-12 | 3.98 | 3.97 | ↓$0.01 (-0.22%) | 3.75 | 4.04 | 34.46K |
| 2024-12-11 | 3.90 | 3.85 | ↓$0.05 (-1.28%) | 3.74 | 3.94 | 38.44K |
| 2024-12-10 | 3.94 | 3.85 | ↓$0.09 (-2.28%) | 3.50 | 4.17 | 54.08K |
| 2024-12-09 | 4.64 | 4.18 | ↓$0.46 (-9.91%) | 3.99 | 4.64 | 62.09K |
| 2024-12-06 | 4.13 | 4.73 | ↑$0.60 (14.53%) | 4.11 | 4.80 | 54.96K |
| 2024-12-05 | 4.00 | 4.15 | ↑$0.15 (3.75%) | 3.93 | 4.25 | 23.85K |
| 2024-12-04 | 4.20 | 4.12 | ↓$0.08 (-1.90%) | 3.78 | 4.21 | 85.26K |
| 2024-12-03 | 4.29 | 4.20 | ↓$0.09 (-2.10%) | 4.04 | 4.29 | 26.13K |
| 2024-12-02 | 4.51 | 4.24 | ↓$0.27 (-5.99%) | 4.14 | 4.52 | 94.86K |
| 2024-11-29 | 4.34 | 4.56 | ↑$0.22 (5.07%) | 4.34 | 4.62 | 12.18K |
| 2024-11-27 | 4.36 | 4.25 | ↓$0.11 (-2.52%) | 4.15 | 4.36 | 234.46K |
| 2024-11-26 | 4.10 | 4.32 | ↑$0.22 (5.37%) | 4.10 | 4.32 | 46.49K |
| 2024-11-25 | 4.65 | 4.07 | ↓$0.58 (-12.47%) | 4.06 | 4.65 | 68.50K |
| 2024-11-22 | 4.44 | 4.53 | ↑$0.09 (2.03%) | 4.33 | 4.65 | 38.15K |
| 2024-11-21 | 4.22 | 4.43 | ↑$0.21 (4.98%) | 4.19 | 4.50 | 26.41K |
| 2024-11-20 | 4.17 | 4.07 | ↓$0.10 (-2.40%) | 3.90 | 4.30 | 14.20K |
| 2024-11-19 | 4.00 | 4.12 | ↑$0.12 (3.00%) | 3.61 | 4.16 | 78.07K |
| 2024-11-18 | 4.09 | 3.67 | ↓$0.42 (-10.31%) | 3.61 | 4.09 | 43.71K |
| 2024-11-15 | 3.82 | 3.93 | ↑$0.11 (2.88%) | 3.82 | 4.20 | 27.02K |
| 2024-11-14 | 4.60 | 4.01 | ↓$0.59 (-12.83%) | 3.74 | 4.66 | 67.26K |
| 2024-11-13 | 4.48 | 4.50 | ↑$0.02 (0.45%) | 4.29 | 4.50 | 15.07K |
| 2024-11-12 | 4.50 | 4.46 | ↓$0.04 (-0.89%) | 4.31 | 4.65 | 67.35K |
| 2024-11-11 | 4.31 | 4.48 | ↑$0.17 (3.94%) | 4.30 | 4.55 | 30.42K |
| 2024-11-08 | 4.30 | 4.23 | ↓$0.07 (-1.63%) | 4.16 | 4.33 | 30.86K |
Create an account or log in to view more rows.
$TLSI news?
$TLSI buying!
$TLSI Algorithms are playing games
$TLSI oversold! Buy the dip
$TLSI Tomorrow
$TLSI buy and HODL
$TLSI has just been halted from trading due to volatility.
$TLSI somebody knows something
$TLSI fuck all u greedy bulls
$TLSI Growth/Value