TriSalus Life Sciences Inc. (TLSI) Historical Stock Data

5.20 ↑0.06 (1.17%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TLSI is up 0.57% a day on average. There have been 20 days where TriSalus Life Sciences Inc. closed green and 10 days where TLSI closed red.

DateOpenCloseChangeLowHighVolume
2025-05-075.155.20↑$0.05 (0.97%)5.005.2322.92K
2025-05-064.925.14↑$0.22 (4.43%)4.925.2437.72K
2025-05-054.995.12↑$0.13 (2.61%)4.665.2946.76K
2025-05-025.225.11↓$0.11 (-2.11%)4.965.3554.63K
2025-05-015.135.09↓$0.04 (-0.78%)5.005.2824.69K
2025-04-305.485.13↓$0.35 (-6.39%)5.135.8536.03K
2025-04-295.605.72↑$0.12 (2.14%)5.535.8812.26K
2025-04-285.645.72↑$0.08 (1.42%)5.375.7721.75K
2025-04-255.665.73↑$0.07 (1.24%)5.535.7819.51K
2025-04-245.735.65↓$0.08 (-1.40%)5.475.7619.75K
2025-04-235.735.72↓$0.01 (-0.17%)5.535.7716.50K
2025-04-225.635.70↑$0.07 (1.24%)5.355.7750.43K
2025-04-215.725.63↓$0.09 (-1.57%)5.575.8112.79K
2025-04-175.735.74↑$0.01 (0.17%)5.265.8015.58K
2025-04-165.555.73↑$0.18 (3.24%)5.425.7583.68K
2025-04-155.545.52↓$0.02 (-0.36%)5.485.6517.30K
2025-04-145.545.55↑$0.01 (0.18%)5.235.6281.36K
2025-04-115.455.51↑$0.06 (1.10%)5.365.6116.35K
2025-04-105.435.55↑$0.12 (2.21%)4.955.5924.40K
2025-04-095.395.50↑$0.11 (2.04%)5.345.6669.95K
2025-04-085.285.49↑$0.21 (3.98%)5.025.49144.27K
2025-04-075.185.15↓$0.03 (-0.58%)5.005.2919.40K
2025-04-045.125.22↑$0.10 (1.95%)5.055.4348.05K
2025-04-035.455.22↓$0.23 (-4.22%)5.145.5327.99K
2025-04-025.505.53↑$0.03 (0.55%)5.445.6535.13K
2025-04-015.465.50↑$0.04 (0.73%)5.365.6059.71K
2025-03-315.455.52↑$0.07 (1.28%)5.445.6550.53K
2025-03-285.575.62↑$0.05 (0.90%)5.235.6516.02K
2025-03-275.335.50↑$0.17 (3.19%)5.325.6326.65K
2025-03-265.635.58↓$0.05 (-0.89%)5.425.6331.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$TLSI just waiting ….

0 Like Report