Tailored Brands Inc (TLRD) Historical Stock Data
Historical Data
In the past 30 trading days, TLRD is down -1.90% a day on average. There have been 12 days where Tailored Brands Inc closed green and 18 days where TLRD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2020-07-31 | 0.36 | 0.30 | ↓$0.06 (-15.81%) | 0.30 | 0.36 | 7M |
2020-07-30 | 0.37 | 0.38 | ↑$0.01 (3.97%) | 0.37 | 0.40 | 3.50M |
2020-07-29 | 0.40 | 0.40 | ↑$0.00 (0.47%) | 0.39 | 0.43 | 3.40M |
2020-07-28 | 0.46 | 0.43 | ↓$0.03 (-5.76%) | 0.38 | 0.48 | 12.39M |
2020-07-27 | 0.63 | 0.60 | ↓$0.03 (-5.07%) | 0.58 | 0.66 | 3.99M |
2020-07-24 | 0.67 | 0.66 | ↓$0.01 (-1.07%) | 0.65 | 0.71 | 2.65M |
2020-07-23 | 0.70 | 0.68 | ↓$0.02 (-2.92%) | 0.67 | 0.70 | 1.28M |
2020-07-22 | 0.72 | 0.70 | ↓$0.02 (-2.64%) | 0.70 | 0.74 | 0.94M |
2020-07-21 | 0.64 | 0.72 | ↑$0.08 (13.11%) | 0.64 | 0.78 | 3.99M |
2020-07-20 | 0.68 | 0.70 | ↑$0.02 (2.94%) | 0.66 | 0.70 | 1.14M |
2020-07-17 | 0.69 | 0.71 | ↑$0.02 (2.90%) | 0.66 | 0.71 | 1.29M |
2020-07-16 | 0.67 | 0.68 | ↑$0.01 (1.49%) | 0.66 | 0.69 | 1.01M |
2020-07-15 | 0.67 | 0.67 | ↑$0.00 (0.00%) | 0.66 | 0.68 | 1.11M |
2020-07-14 | 0.67 | 0.67 | ↑$0.00 (0.00%) | 0.65 | 0.69 | 1M |
2020-07-13 | 0.72 | 0.67 | ↓$0.05 (-6.94%) | 0.64 | 0.72 | 1.66M |
2020-07-10 | 0.69 | 0.67 | ↓$0.02 (-2.90%) | 0.64 | 0.72 | 2.52M |
2020-07-09 | 0.74 | 0.70 | ↓$0.04 (-5.41%) | 0.68 | 0.74 | 1.48M |
2020-07-08 | 0.67 | 0.72 | ↑$0.05 (7.46%) | 0.65 | 0.75 | 1.86M |
2020-07-07 | 0.70 | 0.67 | ↓$0.03 (-4.29%) | 0.65 | 0.70 | 2.38M |
2020-07-06 | 0.75 | 0.68 | ↓$0.07 (-9.33%) | 0.63 | 0.75 | 4.03M |
2020-07-02 | 0.76 | 0.71 | ↓$0.05 (-6.58%) | 0.70 | 0.79 | 7.18M |
2020-07-01 | 0.97 | 0.90 | ↓$0.07 (-6.74%) | 0.87 | 0.98 | 2.19M |
2020-06-30 | 1.02 | 0.94 | ↓$0.08 (-8.04%) | 0.91 | 1.05 | 1.94M |
2020-06-29 | 0.96 | 1.01 | ↑$0.05 (5.21%) | 0.95 | 1.06 | 3.02M |
2020-06-26 | 0.90 | 0.97 | ↑$0.07 (8.20%) | 0.89 | 1.02 | 8.85M |
2020-06-25 | 0.92 | 0.93 | ↑$0.01 (1.41%) | 0.82 | 0.95 | 5.19M |
2020-06-24 | 0.97 | 0.90 | ↓$0.07 (-7.22%) | 0.89 | 0.98 | 5.55M |
2020-06-23 | 1.02 | 0.99 | ↓$0.03 (-3.20%) | 0.97 | 1.02 | 2.76M |
2020-06-22 | 1.04 | 1.00 | ↓$0.04 (-3.85%) | 0.97 | 1.05 | 3.30M |
2020-06-19 | 1.07 | 1.00 | ↓$0.07 (-6.54%) | 1.00 | 1.07 | 11.18M |
Create an account or log in to view more rows.
$TLRD hi hi
$TLRD I'll say it again slowwwllyyyy! Better stocks to short by far
$TLRD so tired of this pos let's fly already
$TLRD red day ahead
$TLRD BULLS ALPHA
BEARS BETA
$TLRD buy and hold and get rewarded
$TLRD Pack it up boys.
$TLRD Market is down
No worries
$TLRD a comeback is always more fun than an all out win!!!!
$TLRD we back boys