Telaria Inc (TLRA) Historical Stock Data
Historical Data
In the past 30 trading days, TLRA is up 0.37% a day on average. There have been 19 days where Telaria Inc closed green and 11 days where TLRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2019-05-28 | 7.95 | 7.99 | ↑$0.04 (0.50%) | 7.94 | 8.31 | 562.97K |
| 2019-05-24 | 7.90 | 7.94 | ↑$0.04 (0.51%) | 7.65 | 7.99 | 765.43K |
| 2019-05-23 | 8.18 | 7.86 | ↓$0.32 (-3.91%) | 7.75 | 8.20 | 693.63K |
| 2019-05-22 | 8.19 | 8.21 | ↑$0.02 (0.24%) | 8.11 | 8.48 | 616.54K |
| 2019-05-21 | 8.32 | 8.17 | ↓$0.15 (-1.80%) | 8.10 | 8.37 | 720.06K |
| 2019-05-20 | 8.56 | 8.25 | ↓$0.31 (-3.62%) | 8.16 | 8.68 | 843.91K |
| 2019-05-17 | 8.49 | 8.56 | ↑$0.07 (0.82%) | 8.31 | 9.19 | 1.76M |
| 2019-05-16 | 8.09 | 8.35 | ↑$0.26 (3.21%) | 7.99 | 8.40 | 875.28K |
| 2019-05-15 | 8.06 | 8.06 | ↑$0.00 (0.00%) | 7.98 | 8.27 | 815.73K |
| 2019-05-14 | 7.90 | 8.10 | ↑$0.20 (2.53%) | 7.64 | 8.14 | 1.46M |
| 2019-05-13 | 8.28 | 7.85 | ↓$0.43 (-5.19%) | 7.67 | 8.28 | 1.12M |
| 2019-05-10 | 8.24 | 8.32 | ↑$0.08 (0.97%) | 8.04 | 8.50 | 1.55M |
| 2019-05-09 | 7.74 | 8.09 | ↑$0.35 (4.52%) | 6.88 | 8.25 | 2.11M |
| 2019-05-08 | 7.26 | 7.45 | ↑$0.19 (2.62%) | 7.05 | 7.55 | 0.98M |
| 2019-05-07 | 7.47 | 7.17 | ↓$0.30 (-4.02%) | 7.07 | 7.47 | 766.84K |
| 2019-05-06 | 7.27 | 7.53 | ↑$0.26 (3.58%) | 7.20 | 7.55 | 467.49K |
| 2019-05-03 | 7.25 | 7.46 | ↑$0.21 (2.90%) | 7.20 | 7.47 | 295.69K |
| 2019-05-02 | 7.15 | 7.21 | ↑$0.06 (0.84%) | 6.70 | 7.27 | 719.75K |
| 2019-05-01 | 7.26 | 7.19 | ↓$0.07 (-0.96%) | 6.93 | 7.36 | 854.27K |
| 2019-04-30 | 7.33 | 7.21 | ↓$0.12 (-1.64%) | 7.03 | 7.35 | 1.09M |
| 2019-04-29 | 7.34 | 7.51 | ↑$0.17 (2.32%) | 7.25 | 7.55 | 553.14K |
| 2019-04-26 | 7.23 | 7.34 | ↑$0.11 (1.52%) | 7.07 | 7.42 | 586.03K |
| 2019-04-25 | 7.16 | 7.25 | ↑$0.09 (1.26%) | 6.88 | 7.26 | 574.58K |
| 2019-04-24 | 7.16 | 7.15 | ↓$0.01 (-0.14%) | 6.95 | 7.22 | 516.14K |
| 2019-04-23 | 6.89 | 7.14 | ↑$0.25 (3.63%) | 6.82 | 7.29 | 0.94M |
| 2019-04-22 | 6.75 | 6.91 | ↑$0.16 (2.37%) | 6.65 | 6.97 | 252.36K |
| 2019-04-18 | 6.58 | 6.75 | ↑$0.17 (2.58%) | 6.56 | 6.88 | 282.72K |
| 2019-04-17 | 6.80 | 6.60 | ↓$0.20 (-2.94%) | 6.52 | 6.80 | 347.52K |
| 2019-04-16 | 6.81 | 6.79 | ↓$0.02 (-0.29%) | 6.72 | 6.92 | 191.95K |
| 2019-04-15 | 6.89 | 6.80 | ↓$0.09 (-1.31%) | 6.69 | 7.08 | 384.52K |
Create an account or log in to view more rows.
$TLRA might get a sell off today
$TLRA futs ripping
$TLRA who here can't stand the CEO?
$TLRA my lotto for earnings
$TLRA buy and hodl friends. we may be early
but we are not wrong. very soon.
$TLRA pressure
$TLRA I like it
$TLRA Market is going to crash hard tomorrow.
$TLRA the FOMO will be epic
$TLRA To the moon!!