Talphera Inc. (TLPH) Options

0.54 ↓0.01 (-1.98%)

As of December 31, 1969, 7:00pm EST.

TLPH Max Pain

The max pain for TLPH on May 16th, 2025 is $2.

Talphera is currently $0.54 which is -73.00% lower than its max pain. According to the max pain theory, Talphera will likely gravitate higher closer to $2 by May 16th.

Outlook: Positive

TLPH Max Pain Distribution Chart

Option Chain

The option chain for Talphera on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	47.5	49.5	0	0	333.8	0.9546	0.0021	-0.3548	0.0126	49.5
60	0	N/A	42	45	0	0	326.89	0.9346	0.0029	-0.4634	0.0169	45
65	0	N/A	37.6	39.6	0	0	160.97	0.9907	0.0012	-0.0488	0.0033	38.6
70	0	N/A	31.7	34.6	0	0	229.92	0.9299	0.0044	-0.346	0.0178	34.6
75	0	N/A	27.6	29.5	0	0	94.65	0.9966	0.0008	-0.0165	0.0013	28.55
80	0	N/A	22.8	24.2	0	0	146.4	0.9289	0.007	-0.2256	0.018	24.2
82	0	N/A	20.7	22.3	0	0	140.39	0.9171	0.0082	-0.2429	0.0202	22.3
83	0	N/A	19.8	21.4	0	0	81.03	0.9853	0.0034	-0.04	0.0049	20.6
84	9.6	17233.33%	18.7	20.5	0	2	77.05	0.9848	0.0037	-0.0395	0.0051	19.6
85	17.73	18924.07%	17.7	19.5	0	1	73.12	0.9842	0.004	-0.039	0.0052	18.6
86	0	N/A	16.8	18.5	0	0	76.67	0.9736	0.006	-0.0588	0.0081	17.65
87	0	N/A	15.7	17.5	0	0	65.35	0.9829	0.0048	-0.0378	0.0056	16.6
88	0	N/A	14.8	16.3	0	0	44.81	0.9977	0.0011	-0.011	0.0009	15.55
89	0	N/A	13.8	15.3	0	0	41.14	0.998	0.0011	-0.0105	0.0008	14.55
90	11	18603.70%	12.8	14.4	0	37	53.92	0.9803	0.0066	-0.036	0.0063	13.6
91	0	N/A	11.8	13.5	0	0	56.23	0.9662	0.01	-0.0543	0.0099	12.65
92	7.78	18377.78%	10.8	12.4	0	133	46.42	0.978	0.0084	-0.0347	0.0069	11.6
93	3.6	17788.89%	9.9	11.6	0	1	55.55	0.9387	0.0164	-0.0819	0.016	10.75
94	7.7	18733.33%	9.1	10.7	0	1	58.79	0.9068	0.0213	-0.1157	0.0221	9.9
95	8.2	19011.11%	8.1	9.7	6	426	80.37	0.8128	0.0252	-0.2455	0.0357	9.7
96	7.4	19048.15%	7.2	8.3	3	1	62.85	0.8365	0.0296	-0.1784	0.0327	8.3
97	5.77	18931.48%	6.3	7.1	0	145	35.13	0.9297	0.0288	-0.0603	0.0178	6.7
98	6.05	19168.52%	5.9	6.2	10	25	44.1	0.8422	0.0412	-0.1248	0.032	6.05
99	4.73	19109.26%	5.1	5.4	0	13	44.19	0.7945	0.0485	-0.1459	0.0377	5.25
100	4.35	19224.07%	4.3	4.6	11	431	40.65	0.757	0.058	-0.1473	0.0415	4.35
101	3.81	19309.26%	3.6	3.9	200	37	44.22	0.6805	0.0609	-0.1807	0.0474	3.81
102	3.1	19362.96%	2.95	3.2	7	13	42.58	0.6197	0.0674	-0.1848	0.0505	3.1
103	2.55	19446.30%	2.3	2.5	14	30	39.97	0.552	0.0746	-0.1798	0.0525	2.4
104	1.89	19509.26%	1.8	2.95	2	17	39.67	0.4766	0.0757	-0.179	0.0528	1.89
105	1.48	19618.52%	1.35	1.5	7	285	39.85	0.403	0.0732	-0.1742	0.0514	1.48
106	1	19714.81%	1	1.15	8	270	37.1	0.3204	0.0727	-0.1497	0.0475	1
107	0.86	19874.07%	0.7	0.9	3	46	40.11	0.2708	0.0622	-0.1493	0.0439	0.86
108	0.58	20007.41%	0.45	0.7	4	12	38.7	0.2055	0.0554	-0.1237	0.0378	0.58
109	0.38	20155.56%	0.3	0.5	2	11	37.67	0.1499	0.0466	-0.0985	0.0309	0.38
110	0.27	20320.37%	0.2	0.4	14	332	38.04	0.1125	0.0378	-0.0814	0.0254	0.27
111	0	N/A	0.1	0.3	0	0	38.92	0.086	0.0304	-0.0683	0.0208	0.2
112	0	N/A	0	0.25	0	0	38.36	0.0583	0.0229	-0.05	0.0155	0.13
113	0.06	20837.04%	0	0.2	1	0	36.36	0.0323	0.015	-0.0294	0.0096	0.06
114	0.05	21020.37%	0	0.25	0	2	45.02	0.051	0.0175	-0.0526	0.0139	0.12
115	0.1	21214.81%	0	0.3	1	284	46.23	0.0411	0.0143	-0.0454	0.0117	0.1
120	0.06	22133.33%	0	0.15	1	2368	56.15	0.0222	0.0071	-0.033	0.007	0.06
125	0.08	23062.96%	0	0.15	1	57	71.95	0.0231	0.0057	-0.0437	0.0073	0.08
130	0.33	24035.19%	0	0.5	0	11	101.86	0.0469	0.0072	-0.1107	0.013	0.25
135	0.25	24946.30%	0	0.3	0	3	105.41	0.0291	0.0047	-0.0776	0.0088	0.15
140	0	N/A	0	0.05	0	0	92.46	0.0065	0.0015	-0.0187	0.0024	0.03
145	0	N/A	0	0.05	0	0	101.78	0.006	0.0013	-0.0191	0.0022	0.03
150	0	N/A	0	0.05	0	0	110.67	0.0055	0.0011	-0.0195	0.0021	0.03
155	0	N/A	0	0.1	0	0	128.79	0.0092	0.0014	-0.0352	0.0033	0.05

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0.05	10094.44%	0	0.05	0	17	188.41	-0.0031	0.0004	-0.0195	0.0012	0.02
60	0	N/A	0	0.05	0	0	164.31	-0.0035	0.0005	-0.0191	0.0014	0.03
65	0	N/A	0	0.05	0	0	142.03	-0.004	0.0006	-0.0188	0.0016	0.03
70	0.15	12890.74%	0	0.15	0	5	139.11	-0.0112	0.0016	-0.0451	0.0039	0.08
75	0.05	13798.15%	0	0.2	0	107	122.24	-0.0163	0.0025	-0.0549	0.0054	0.1
80	0.2	14751.85%	0	0.4	0	67	113.32	-0.0322	0.0048	-0.0902	0.0096	0.2
82	0.13	15109.26%	0	1.35	0	20	136.17	-0.0772	0.008	-0.2172	0.0192	0.68
83	0.17	15301.85%	0	0.8	0	1	115.05	-0.0578	0.0076	-0.1466	0.0153	0.4
84	0.1	15474.07%	0	0.85	0	2	111.61	-0.0625	0.0083	-0.1512	0.0163	0.43
85	0.1	15659.26%	0	0.45	0	111	92.81	-0.0428	0.0074	-0.0931	0.0121	0.23
86	0.08	15840.74%	0	0.55	4	3	73.28	-0.0215	0.0053	-0.0415	0.0068	0.08
87	0	N/A	0	0.45	0	0	83.79	-0.0469	0.0088	-0.0904	0.013	0.23
88	0.1	16214.81%	0	0.45	0	2	79.3	-0.0493	0.0097	-0.089	0.0135	0.23
89	0.1	16400.00%	0.05	0.15	19	28	63.99	-0.0296	0.0079	-0.0473	0.0089	0.1
90	0.23	16609.26%	0	0.2	8	297	70.72	-0.0556	0.012	-0.0873	0.0149	0.23
91	0.11	16772.22%	0.05	0.35	7	0	57.04	-0.0356	0.0104	-0.0491	0.0104	0.11
92	0.15	16964.81%	0.1	0.2	3	167	56.36	-0.0471	0.0132	-0.0609	0.0131	0.15
93	0.19	17157.41%	0.1	0.25	0	10	53.91	-0.056	0.0158	-0.0667	0.015	0.18
94	0.22	17348.15%	0.15	0.25	4	12	52.29	-0.0698	0.0193	-0.0768	0.0178	0.22
95	0.24	17537.04%	0.2	0.3	2	254	48.87	-0.0797	0.0229	-0.0793	0.0197	0.24
96	0.45	17761.11%	0.25	0.35	0	114	47.03	-0.0992	0.028	-0.0898	0.0231	0.3
97	0.39	17935.19%	0.35	0.45	1	55	45.69	-0.126	0.0342	-0.1035	0.0275	0.39
98	0.49	18138.89%	0.45	0.6	9	239	43.87	-0.1567	0.0413	-0.115	0.0319	0.49
99	0.85	18390.74%	0.6	0.75	4	14	43.61	-0.2027	0.0488	-0.1342	0.0374	0.68
100	1	18603.70%	0.8	0.95	1	205	42.52	-0.2522	0.0566	-0.1478	0.0424	0.88
101	1.1	18807.41%	1.05	1.25	2	44	40.89	-0.3079	0.0649	-0.1563	0.0467	1.1
102	1.45	19057.41%	1.35	1.55	3	68	40.67	-0.3763	0.0704	-0.1673	0.0504	1.45
103	2.2	19381.48%	1.75	1.95	1	66	40.05	-0.4487	0.0746	-0.1712	0.0525	1.85
104	2.2	19566.67%	2.2	3.5	0	263	49.38	-0.5149	0.0609	-0.2131	0.0529	2.85
105	2.89	19879.63%	2.75	3	2	114	39.13	-0.6001	0.0746	-0.162	0.0512	2.89
106	3.4	20159.26%	3.4	4.9	4	0	36.08	-0.6864	0.0744	-0.1358	0.047	3.4
107	0	N/A	4.1	4.4	0	0	38.76	-0.7385	0.0636	-0.1334	0.0431	4.25
108	0	N/A	4.7	5.2	0	0	36.51	-0.8114	0.0562	-0.1027	0.0358	4.95
109	6.5	21288.89%	5.7	7.9	1	0	55.72	-0.7534	0.0455	-0.1879	0.0418	6.5
110	6.85	21538.89%	5.8	7.5	1	107	42.68	-0.8615	0.0394	-0.0978	0.0292	6.85
111	0	N/A	6.7	8.4	0	0	32.31	-0.957	0.022	-0.0276	0.0119	7.55
112	9.5	22400.00%	7.7	9.4	0	1	35.59	-0.9604	0.0187	-0.0286	0.0111	8.55
113	0	N/A	8.7	10.3	0	0	0	0	0	0	0	0
114	0	N/A	10	11.4	0	0	52.14	-0.9222	0.0285	-0.0774	0.0193	10.7
115	16.51	24253.70%	10.6	12.1	0	3	72.26	-0.8624	0.0231	-0.1686	0.0291	12.1
120	21.46	26096.30%	15.7	17.4	0	0	59.5	-0.9745	0.031	-0.034	0.0078	16.55
125	29.32	28477.78%	20.8	22	0	0	104.53	-0.9105	0.0117	-0.1789	0.0214	22
130	26.3	28844.44%	25.7	27.4	0	0	85.46	-0.9812	0.0042	-0.0379	0.006	26.55
135	0	N/A	30.6	32.4	0	0	0	0	0	0	0	0
140	0	N/A	35.5	38.1	0	0	135.8	-0.9511	0.0057	-0.1437	0.0134	36.8
145	0	N/A	40.3	42.6	0	0	191.31	-0.895	0.0072	-0.3749	0.0241	42.6
150	43.41	35716.67%	45.5	47.5	0	0	0	0	0	0	0	0
155	0	N/A	49.9	53.1	0	0	0	0	0	0	0	0