Transmontaigne Partners L.P (TLP) Historical Stock Data

Historical Data

In the past 30 trading days, TLP is up 0.08% a day on average. There have been 26 days where Transmontaigne Partners L.P closed green and 4 days where TLP closed red.

Date	Open	Close	Change	Low	High	Volume
2019-02-26	40.98	40.99	↑$0.01 (0.02%)	40.97	41.01	381.72K
2019-02-25	40.97	40.98	↑$0.01 (0.02%)	40.97	40.99	96.23K
2019-02-22	40.98	40.97	↓$0.01 (-0.02%)	40.96	40.99	76.86K
2019-02-21	40.98	40.98	↑$0.00 (0.00%)	40.96	40.98	36.01K
2019-02-20	40.95	40.98	↑$0.03 (0.07%)	40.95	40.98	97.29K
2019-02-19	40.94	40.97	↑$0.03 (0.07%)	40.94	40.97	56.54K
2019-02-15	40.93	40.93	↑$0.00 (0.00%)	40.92	40.95	42.44K
2019-02-14	40.93	40.93	↑$0.00 (0.00%)	40.93	40.95	33.86K
2019-02-13	40.92	40.93	↑$0.01 (0.02%)	40.89	40.93	144.25K
2019-02-12	40.88	40.94	↑$0.06 (0.15%)	40.87	40.94	93.49K
2019-02-11	40.88	40.87	↓$0.01 (-0.02%)	40.86	40.89	90.66K
2019-02-08	40.86	40.88	↑$0.02 (0.05%)	40.86	40.88	71.88K
2019-02-07	40.86	40.86	↑$0.00 (0.00%)	40.85	40.88	52.35K
2019-02-06	40.85	40.86	↑$0.01 (0.02%)	40.85	40.88	55.94K
2019-02-05	40.90	40.85	↓$0.05 (-0.12%)	40.84	40.91	239.71K
2019-02-04	40.85	40.88	↑$0.03 (0.07%)	40.85	40.90	73.20K
2019-02-01	40.86	40.86	↑$0.00 (0.00%)	40.83	40.88	131.57K
2019-01-31	40.86	40.87	↑$0.01 (0.02%)	40.83	40.88	128.56K
2019-01-30	40.76	40.87	↑$0.11 (0.27%)	40.75	40.89	164.80K
2019-01-29	41.52	41.54	↑$0.02 (0.05%)	41.52	41.56	78.48K
2019-01-28	41.50	41.53	↑$0.03 (0.07%)	41.50	41.56	119.96K
2019-01-25	41.43	41.52	↑$0.09 (0.22%)	41.43	41.54	290.52K
2019-01-24	41.48	41.43	↓$0.05 (-0.12%)	41.41	41.49	150.06K
2019-01-23	41.40	41.45	↑$0.05 (0.12%)	41.39	41.46	149.03K
2019-01-22	41.30	41.39	↑$0.09 (0.22%)	41.24	41.43	146.69K
2019-01-18	41.20	41.37	↑$0.17 (0.41%)	41.15	41.43	71K
2019-01-17	41.09	41.28	↑$0.19 (0.46%)	41.08	41.35	118.06K
2019-01-16	41.25	41.29	↑$0.04 (0.10%)	41.05	41.29	73.06K
2019-01-15	41.20	41.25	↑$0.05 (0.12%)	41.15	41.26	147.37K
2019-01-14	41.07	41.13	↑$0.06 (0.15%)	41.00	41.24	204.06K