Talen Energy Corporation Common Stock (TLN) Historical Stock Data
197.11 ↑1.59 (0.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TLN is up 0.31% a day on average. There have been 14 days where Talen Energy Corporation Common Stock closed green and 16 days where TLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 190.66 | 197.11 | ↑$6.45 (3.38%) | 188.91 | 199.49 | 1.21M |
| 2024-12-18 | 207.48 | 195.52 | ↓$11.96 (-5.76%) | 194.72 | 208.37 | 597.25K |
| 2024-12-17 | 205.00 | 205.85 | ↑$0.85 (0.41%) | 200.32 | 207.87 | 648.28K |
| 2024-12-16 | 206.89 | 209.22 | ↑$2.33 (1.13%) | 205.89 | 214.74 | 363.09K |
| 2024-12-13 | 213.31 | 207.46 | ↓$5.85 (-2.74%) | 207.08 | 214.94 | 371.91K |
| 2024-12-12 | 209.75 | 209.42 | ↓$0.33 (-0.16%) | 209.00 | 216.10 | 487.93K |
| 2024-12-11 | 208.90 | 210.73 | ↑$1.83 (0.88%) | 204.50 | 214.26 | 534.37K |
| 2024-12-10 | 209.70 | 203.66 | ↓$6.04 (-2.88%) | 198.82 | 210.32 | 1.05M |
| 2024-12-06 | 224.01 | 221.41 | ↓$2.60 (-1.16%) | 219.50 | 230.58 | 567.94K |
| 2024-11-29 | 216.99 | 214.41 | ↓$2.58 (-1.19%) | 214.00 | 219.74 | 215.54K |
| 2024-11-27 | 218.98 | 214.05 | ↓$4.93 (-2.25%) | 208.87 | 218.99 | 359.16K |
| 2024-11-26 | 208.91 | 216.39 | ↑$7.48 (3.58%) | 208.91 | 220.05 | 701.31K |
| 2024-11-25 | 219.49 | 209.34 | ↓$10.15 (-4.62%) | 203.63 | 219.49 | 1.71M |
| 2024-11-22 | 220.00 | 214.20 | ↓$5.80 (-2.64%) | 210.26 | 222.49 | 897.88K |
| 2024-11-21 | 211.00 | 219.89 | ↑$8.89 (4.21%) | 207.00 | 222.00 | 1.09M |
| 2024-11-20 | 218.78 | 206.09 | ↓$12.69 (-5.80%) | 204.40 | 221.14 | 0.92M |
| 2024-11-19 | 201.30 | 214.70 | ↑$13.40 (6.66%) | 200.00 | 217.00 | 695.14K |
| 2024-11-18 | 201.31 | 207.49 | ↑$6.18 (3.07%) | 201.18 | 211.39 | 561.94K |
| 2024-11-15 | 199.00 | 200.43 | ↑$1.43 (0.72%) | 197.16 | 204.35 | 0.99M |
| 2024-11-14 | 207.00 | 203.24 | ↓$3.76 (-1.82%) | 199.68 | 217.79 | 1.55M |
| 2024-11-13 | 212.00 | 206.52 | ↓$5.48 (-2.58%) | 204.34 | 217.58 | 1.17M |
| 2024-11-12 | 210.00 | 208.79 | ↓$1.21 (-0.58%) | 200.50 | 211.60 | 866.64K |
| 2024-11-11 | 208.50 | 209.22 | ↑$0.72 (0.35%) | 202.22 | 211.79 | 729.33K |
| 2024-11-08 | 206.72 | 206.50 | ↓$0.22 (-0.11%) | 201.00 | 214.00 | 1.33M |
| 2024-11-07 | 195.90 | 205.58 | ↑$9.68 (4.94%) | 192.51 | 208.09 | 1.72M |
| 2024-11-06 | 198.00 | 192.13 | ↓$5.87 (-2.96%) | 187.27 | 198.00 | 1.70M |
| 2024-11-05 | 172.43 | 189.73 | ↑$17.30 (10.03%) | 170.79 | 190.10 | 2.33M |
| 2024-11-04 | 159.16 | 170.00 | ↑$10.84 (6.81%) | 159.00 | 173.36 | 3.74M |
| 2024-11-01 | 181.50 | 173.88 | ↓$7.62 (-4.20%) | 172.05 | 183.79 | 0.92M |
| 2024-10-31 | 173.42 | 181.36 | ↑$7.94 (4.58%) | 171.84 | 181.95 | 874.80K |
Create an account or log in to view more rows.
$TLN I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$TLN bull trap confirmed
$TLN Slapping that ask today
$TLN Tendie tickets on discount today!!!
$TLN wtf is that dump