Talen Energy Corporation Common Stock (TLN) Historical Stock Data
166.75 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TLN is down -0.10% a day on average. There have been 18 days where Talen Energy Corporation Common Stock closed green and 12 days where TLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 164.72 | 166.75 | ↑$2.03 (1.23%) | 160.85 | 169.29 | 1.28M |
| 2024-09-12 | 149.52 | 155.99 | ↑$6.47 (4.33%) | 149.52 | 158.54 | 684.42K |
| 2024-09-11 | 149.97 | 152.10 | ↑$2.13 (1.42%) | 148.84 | 154.31 | 888.51K |
| 2024-09-10 | 147.24 | 147.68 | ↑$0.44 (0.30%) | 145.05 | 149.35 | 578.31K |
| 2024-09-09 | 145.63 | 146.12 | ↑$0.49 (0.34%) | 141.21 | 147.66 | 763.66K |
| 2024-09-06 | 145.01 | 143.07 | ↓$1.94 (-1.34%) | 137.55 | 149.01 | 1.09M |
| 2024-09-05 | 152.06 | 145.01 | ↓$7.05 (-4.64%) | 140.10 | 152.06 | 768.82K |
| 2024-09-04 | 138.73 | 142.85 | ↑$4.12 (2.97%) | 138.57 | 145.59 | 823.99K |
| 2024-09-03 | 147.53 | 138.28 | ↓$9.26 (-6.27%) | 137.50 | 149.65 | 848.71K |
| 2024-08-30 | 145.86 | 149.61 | ↑$3.75 (2.57%) | 145.86 | 150.55 | 589.88K |
| 2024-08-29 | 148.98 | 146.36 | ↓$2.62 (-1.76%) | 144.12 | 151.74 | 484.43K |
| 2024-08-28 | 150.30 | 148.15 | ↓$2.15 (-1.43%) | 145.72 | 154.87 | 737.75K |
| 2024-08-27 | 143.16 | 151.86 | ↑$8.70 (6.08%) | 143.16 | 153.85 | 747.32K |
| 2024-08-26 | 152.18 | 145.02 | ↓$7.16 (-4.70%) | 141.07 | 152.18 | 823.30K |
| 2024-08-23 | 144.00 | 148.80 | ↑$4.80 (3.33%) | 143.59 | 148.88 | 635K |
| 2024-08-21 | 136.67 | 139.01 | ↑$2.34 (1.71%) | 136.56 | 141.86 | 771.29K |
| 2024-08-20 | 139.51 | 134.25 | ↓$5.26 (-3.77%) | 133.58 | 139.51 | 229.17K |
| 2024-08-19 | 132.96 | 137.65 | ↑$4.69 (3.53%) | 131.31 | 138.15 | 358.10K |
| 2024-08-16 | 136.58 | 132.96 | ↓$3.62 (-2.65%) | 131.96 | 139.00 | 372.01K |
| 2024-08-15 | 131.00 | 135.64 | ↑$4.64 (3.54%) | 130.91 | 139.99 | 0.97M |
| 2024-08-14 | 128.00 | 129.81 | ↑$1.81 (1.41%) | 126.00 | 134.07 | 1.56M |
| 2024-08-13 | 135.00 | 126.89 | ↓$8.11 (-6.01%) | 120.47 | 135.00 | 1.08M |
| 2024-08-12 | 123.75 | 119.76 | ↓$3.99 (-3.22%) | 113.41 | 124.92 | 686.42K |
| 2016-12-05 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 13.99 | 14.00 | 1.48M |
| 2016-12-02 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 13.99 | 14.00 | 1.01M |
| 2016-12-01 | 13.99 | 14.00 | ↑$0.01 (0.07%) | 13.98 | 14.00 | 5.18M |
| 2016-11-30 | 13.96 | 13.96 | ↑$0.00 (0.00%) | 13.95 | 13.97 | 1.01M |
| 2016-11-29 | 13.96 | 13.97 | ↑$0.01 (0.07%) | 13.94 | 13.97 | 8.79M |
| 2016-11-28 | 13.95 | 13.94 | ↓$0.01 (-0.07%) | 13.93 | 13.95 | 6.05M |
| 2016-11-25 | 13.95 | 13.93 | ↓$0.02 (-0.14%) | 13.93 | 13.95 | 679.62K |
Create an account or log in to view more rows.
$TLN Slapping that ask today
$TLN Tendie tickets on discount today!!!
$TLN wtf is that dump