Talen Energy Corporation (TLN) Historical Stock Data
225.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TLN is up 1.08% a day on average. There have been 18 days where Talen Energy Corporation closed green and 12 days where TLN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-09 | 226.76 | 225.16 | ↓$1.60 (-0.71%) | 220.59 | 226.84 | 768.33K |
2025-05-08 | 227.50 | 228.61 | ↑$1.11 (0.49%) | 227.50 | 242.45 | 1.22M |
2025-05-07 | 229.75 | 231.31 | ↑$1.57 (0.68%) | 228.00 | 233.51 | 1.37M |
2025-05-02 | 224.30 | 225.94 | ↑$1.64 (0.73%) | 221.45 | 230.36 | 720K |
2025-04-28 | 212.95 | 213.43 | ↑$0.48 (0.23%) | 209.21 | 215.50 | 582K |
2025-04-25 | 209.63 | 211.56 | ↑$1.93 (0.92%) | 209.63 | 216.40 | 703.80K |
2025-04-24 | 205.45 | 211.01 | ↑$5.56 (2.71%) | 205.45 | 213.88 | 468.97K |
2025-04-23 | 208.97 | 204.66 | ↓$4.31 (-2.06%) | 202.44 | 212.71 | 854.76K |
2025-04-22 | 195.32 | 197.59 | ↑$2.27 (1.16%) | 194.54 | 201.16 | 740.55K |
2025-04-21 | 197.98 | 191.37 | ↓$6.61 (-3.34%) | 186.55 | 200.33 | 737.19K |
2025-04-17 | 206.85 | 203.46 | ↓$3.39 (-1.64%) | 201.78 | 208.00 | 624.05K |
2025-04-16 | 198.30 | 203.20 | ↑$4.90 (2.47%) | 195.52 | 206.10 | 779.20K |
2025-04-15 | 203.46 | 202.93 | ↓$0.53 (-0.26%) | 198.00 | 206.85 | 482.62K |
2025-04-14 | 205.46 | 200.23 | ↓$5.23 (-2.54%) | 196.31 | 206.68 | 553.55K |
2025-04-11 | 192.42 | 198.04 | ↑$5.62 (2.92%) | 190.05 | 198.76 | 0.95M |
2025-04-10 | 196.01 | 196.39 | ↑$0.38 (0.19%) | 190.65 | 202.34 | 1.05M |
2025-04-09 | 181.62 | 203.41 | ↑$21.79 (12.00%) | 176.80 | 206.58 | 1.70M |
2025-04-08 | 194.11 | 182.62 | ↓$11.50 (-5.92%) | 179.34 | 197.49 | 1.41M |
2025-04-07 | 163.00 | 183.06 | ↑$20.06 (12.31%) | 163.00 | 195.47 | 1.63M |
2025-04-04 | 177.51 | 174.40 | ↓$3.11 (-1.75%) | 162.31 | 179.53 | 2.38M |
2025-03-28 | 200.05 | 197.48 | ↓$2.57 (-1.28%) | 194.06 | 205.26 | 849.90K |
2025-03-24 | 219.00 | 218.96 | ↓$0.04 (-0.02%) | 214.70 | 220.49 | 1.31M |
2025-03-21 | 210.33 | 214.81 | ↑$4.48 (2.13%) | 208.00 | 215.90 | 1.15M |
2025-03-20 | 209.97 | 212.96 | ↑$2.99 (1.42%) | 205.57 | 215.90 | 760.29K |
2025-03-18 | 204.40 | 202.75 | ↓$1.66 (-0.81%) | 198.18 | 206.02 | 851.55K |
2025-03-17 | 204.95 | 207.00 | ↑$2.05 (1.00%) | 203.68 | 211.37 | 0.91M |
2025-03-14 | 201.00 | 204.93 | ↑$3.93 (1.96%) | 196.00 | 205.09 | 1.20M |
2025-03-13 | 197.58 | 195.20 | ↓$2.38 (-1.20%) | 188.75 | 198.46 | 1.19M |
2025-03-12 | 190.00 | 199.09 | ↑$9.09 (4.78%) | 187.70 | 200.00 | 2.89M |
2025-03-11 | 166.79 | 176.56 | ↑$9.77 (5.86%) | 163.70 | 180.75 | 1.96M |
Create an account or log in to view more rows.
$TLN looks good
$TLN why spike ?
$TLN puts r going to print tomorrow
$TLN I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$TLN bull trap confirmed
$TLN Slapping that ask today
$TLN Tendie tickets on discount today!!!
$TLN wtf is that dump