Talen Energy Corporation (TLN) Historical Stock Data

225.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TLN is up 1.08% a day on average. There have been 18 days where Talen Energy Corporation closed green and 12 days where TLN closed red.

DateOpenCloseChangeLowHighVolume
2025-05-09226.76225.16↓$1.60 (-0.71%)220.59226.84768.33K
2025-05-08227.50228.61↑$1.11 (0.49%)227.50242.451.22M
2025-05-07229.75231.31↑$1.57 (0.68%)228.00233.511.37M
2025-05-02224.30225.94↑$1.64 (0.73%)221.45230.36720K
2025-04-28212.95213.43↑$0.48 (0.23%)209.21215.50582K
2025-04-25209.63211.56↑$1.93 (0.92%)209.63216.40703.80K
2025-04-24205.45211.01↑$5.56 (2.71%)205.45213.88468.97K
2025-04-23208.97204.66↓$4.31 (-2.06%)202.44212.71854.76K
2025-04-22195.32197.59↑$2.27 (1.16%)194.54201.16740.55K
2025-04-21197.98191.37↓$6.61 (-3.34%)186.55200.33737.19K
2025-04-17206.85203.46↓$3.39 (-1.64%)201.78208.00624.05K
2025-04-16198.30203.20↑$4.90 (2.47%)195.52206.10779.20K
2025-04-15203.46202.93↓$0.53 (-0.26%)198.00206.85482.62K
2025-04-14205.46200.23↓$5.23 (-2.54%)196.31206.68553.55K
2025-04-11192.42198.04↑$5.62 (2.92%)190.05198.760.95M
2025-04-10196.01196.39↑$0.38 (0.19%)190.65202.341.05M
2025-04-09181.62203.41↑$21.79 (12.00%)176.80206.581.70M
2025-04-08194.11182.62↓$11.50 (-5.92%)179.34197.491.41M
2025-04-07163.00183.06↑$20.06 (12.31%)163.00195.471.63M
2025-04-04177.51174.40↓$3.11 (-1.75%)162.31179.532.38M
2025-03-28200.05197.48↓$2.57 (-1.28%)194.06205.26849.90K
2025-03-24219.00218.96↓$0.04 (-0.02%)214.70220.491.31M
2025-03-21210.33214.81↑$4.48 (2.13%)208.00215.901.15M
2025-03-20209.97212.96↑$2.99 (1.42%)205.57215.90760.29K
2025-03-18204.40202.75↓$1.66 (-0.81%)198.18206.02851.55K
2025-03-17204.95207.00↑$2.05 (1.00%)203.68211.370.91M
2025-03-14201.00204.93↑$3.93 (1.96%)196.00205.091.20M
2025-03-13197.58195.20↓$2.38 (-1.20%)188.75198.461.19M
2025-03-12190.00199.09↑$9.09 (4.78%)187.70200.002.89M
2025-03-11166.79176.56↑$9.77 (5.86%)163.70180.751.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$TLN puts r going to print tomorrow

0 Like Report
bulls_only

$TLN I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report