SOC Telemed Inc (TLMD) Historical Stock Data

3.00 ↑0.00 (0.00%)

As of April 5, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, TLMD is up 0.30% a day on average. There have been 25 days where SOC Telemed Inc closed green and 5 days where TLMD closed red.

Date	Open	Close	Change	Low	High	Volume
2022-04-05	3.00	3.00	↑$0.00 (0.00%)	2.99	3.00	0.95M
2022-04-04	2.98	3.00	↑$0.02 (0.67%)	2.98	3.00	233.24K
2022-04-01	2.98	2.99	↑$0.01 (0.34%)	2.98	2.99	128.90K
2022-03-31	2.98	2.99	↑$0.01 (0.34%)	2.97	2.99	818.39K
2022-03-30	2.99	2.98	↓$0.01 (-0.33%)	2.98	2.99	236.56K
2022-03-29	2.98	2.98	↑$0.00 (0.00%)	2.97	3.00	3M
2022-03-28	2.97	2.97	↑$0.00 (0.00%)	2.97	2.98	337.40K
2022-03-25	2.97	2.97	↑$0.00 (0.00%)	2.97	2.98	162.37K
2022-03-24	2.97	2.97	↑$0.00 (0.00%)	2.96	2.98	261.92K
2022-03-23	2.96	2.97	↑$0.01 (0.34%)	2.96	2.98	244.07K
2022-03-22	2.96	2.97	↑$0.01 (0.34%)	2.96	2.99	241.33K
2022-03-21	2.95	2.97	↑$0.02 (0.68%)	2.95	2.99	269.88K
2022-03-18	2.98	2.97	↓$0.01 (-0.34%)	2.95	2.98	1.64M
2022-03-17	2.94	2.98	↑$0.04 (1.36%)	2.94	3.00	1.05M
2022-03-16	2.93	2.96	↑$0.03 (1.02%)	2.93	2.97	2.38M
2022-03-15	2.92	2.93	↑$0.01 (0.34%)	2.92	2.94	622.29K
2022-03-14	2.92	2.92	↑$0.00 (0.00%)	2.92	2.93	586.75K
2022-03-11	2.92	2.91	↓$0.01 (-0.34%)	2.91	2.93	434.70K
2022-03-10	2.91	2.92	↑$0.01 (0.34%)	2.91	2.93	1.04M
2022-03-09	2.91	2.92	↑$0.01 (0.34%)	2.90	2.92	1.03M
2022-03-08	2.92	2.90	↓$0.02 (-0.68%)	2.90	2.93	696.57K
2022-03-07	2.92	2.92	↑$0.00 (0.00%)	2.91	2.94	3.20M
2022-03-04	2.91	2.93	↑$0.02 (0.69%)	2.91	2.94	1.66M
2022-03-03	2.92	2.91	↓$0.01 (-0.34%)	2.91	2.93	482K
2022-03-02	2.91	2.92	↑$0.01 (0.34%)	2.90	2.93	707.57K
2022-03-01	2.92	2.92	↑$0.00 (0.00%)	2.91	2.94	479.05K
2022-02-28	2.90	2.94	↑$0.04 (1.38%)	2.90	2.96	553.52K
2022-02-25	2.91	2.94	↑$0.03 (1.03%)	2.91	2.94	379.62K
2022-02-24	2.90	2.94	↑$0.04 (1.38%)	2.89	2.94	1.14M
2022-02-23	2.92	2.92	↑$0.00 (0.00%)	2.92	2.95	631.14K