TLG Acquisition One Corp (TLGA) Historical Stock Data
6.06 ↑0.00 (0.00%)
As of July 31, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, TLGA is down -1.92% a day on average. There have been 19 days where TLG Acquisition One Corp closed green and 11 days where TLGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-31 | 6.52 | 6.06 | ↓$0.46 (-7.06%) | 5.42 | 6.74 | 170.60K |
| 2023-07-28 | 6.64 | 6.49 | ↓$0.15 (-2.26%) | 5.69 | 6.82 | 174.55K |
| 2023-07-27 | 7.31 | 6.64 | ↓$0.67 (-9.17%) | 6.63 | 7.48 | 170.31K |
| 2023-07-26 | 8.45 | 7.34 | ↓$1.11 (-13.14%) | 7.04 | 9.00 | 189.24K |
| 2023-07-25 | 8.84 | 8.42 | ↓$0.42 (-4.75%) | 7.55 | 9.59 | 227.34K |
| 2023-07-24 | 11.79 | 9.41 | ↓$2.38 (-20.19%) | 9.41 | 11.85 | 0.94M |
| 2023-07-21 | 9.91 | 9.95 | ↑$0.04 (0.40%) | 9.70 | 11.50 | 101.53K |
| 2023-07-20 | 10.60 | 10.20 | ↓$0.40 (-3.77%) | 9.64 | 10.63 | 106.90K |
| 2023-07-19 | 10.60 | 10.62 | ↑$0.02 (0.19%) | 10.60 | 10.62 | 65.71K |
| 2023-07-18 | 10.68 | 10.65 | ↓$0.03 (-0.23%) | 10.62 | 10.68 | 66.67K |
| 2023-07-17 | 10.73 | 10.67 | ↓$0.06 (-0.56%) | 10.65 | 10.73 | 6.46K |
| 2023-07-14 | 10.73 | 10.74 | ↑$0.01 (0.09%) | 10.73 | 10.74 | 3.22K |
| 2023-07-13 | 10.77 | 10.73 | ↓$0.04 (-0.37%) | 10.69 | 10.77 | 72.70K |
| 2023-07-12 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 97 |
| 2023-07-11 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 221 |
| 2023-07-10 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 8.74K |
| 2023-07-07 | 10.39 | 10.52 | ↑$0.13 (1.25%) | 10.39 | 10.56 | 9.46K |
| 2023-07-06 | 10.33 | 10.57 | ↑$0.24 (2.32%) | 10.33 | 10.57 | 18.47K |
| 2023-06-28 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 400 |
| 2023-06-27 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 400 |
| 2023-06-26 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 28.16K |
| 2023-06-23 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 412 |
| 2023-06-21 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 500 |
| 2023-06-20 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 100 |
| 2023-06-16 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 1 |
| 2023-06-15 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 100 |
| 2023-06-12 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 2.50K |
| 2023-06-09 | 10.55 | 10.52 | ↓$0.03 (-0.24%) | 10.52 | 10.55 | 1.84K |
| 2023-05-30 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 105.20K |
| 2023-05-26 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.55 | 4.90K |
Create an account or log in to view more rows.
$TLGA I warned everyone this company sucks
$TLGA when's the offering?
$TLGA this sell-off is meh.
$TLGA How can this stock move so little? Damn
$TLGA It's happening!
$TLGA 50% chance this will go up or down. I am a professional guys.
$TLGA We will not sell!
$TLGA buy
$TLGA happy weekend!
$TLGA i'm out of slaps for the day