Tandy Leather Factory Inc (TLF) Historical Stock Data

2.87 ↑0.01 (0.35%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TLF is down -0.29% a day on average. There have been 16 days where Tandy Leather Factory Inc closed green and 14 days where TLF closed red.

DateOpenCloseChangeLowHighVolume
2025-05-092.862.87↑$0.01 (0.35%)2.862.939.94K
2025-05-082.842.86↑$0.02 (0.70%)2.842.86450
2025-05-072.832.83↑$0.00 (0.00%)2.832.83588
2025-05-062.772.78↑$0.01 (0.36%)2.772.841.51K
2025-05-052.892.77↓$0.12 (-4.10%)2.772.891.43K
2025-05-022.832.85↑$0.02 (0.69%)2.832.925.01K
2025-05-012.782.92↑$0.14 (5.04%)2.762.9429.91K
2025-04-302.872.78↓$0.09 (-2.97%)2.782.871K
2025-04-292.852.76↓$0.09 (-3.16%)2.732.855.16K
2025-04-282.932.85↓$0.08 (-2.78%)2.852.934.31K
2025-04-252.942.95↑$0.01 (0.34%)2.802.9532.53K
2025-04-242.772.95↑$0.18 (6.60%)2.772.951.73K
2025-04-232.842.84↑$0.00 (0.00%)2.842.84363
2025-04-222.892.84↓$0.05 (-1.72%)2.832.903.01K
2025-04-212.862.80↓$0.06 (-2.15%)2.782.864.59K
2025-04-172.882.81↓$0.07 (-2.43%)2.802.882.48K
2025-04-162.852.83↓$0.02 (-0.60%)2.832.851.39K
2025-04-152.802.84↑$0.04 (1.28%)2.802.9512.57K
2025-04-142.932.82↓$0.11 (-3.78%)2.752.933.50K
2025-04-112.752.86↑$0.11 (4.00%)2.732.8659.15K
2025-04-102.772.74↓$0.03 (-1.09%)2.702.779.19K
2025-04-092.782.78↑$0.00 (0.00%)2.732.873.33K
2025-04-082.772.79↑$0.02 (0.72%)2.742.806.91K
2025-04-072.802.85↑$0.05 (1.91%)2.692.8910.57K
2025-04-042.902.92↑$0.02 (0.52%)2.822.96105.63K
2025-04-032.942.91↓$0.03 (-1.02%)2.842.9428.47K
2025-04-022.892.95↑$0.06 (2.08%)2.832.9626.43K
2025-04-012.902.83↓$0.07 (-2.41%)2.832.9614.34K
2025-03-312.992.90↓$0.09 (-3.01%)2.902.9919.58K
2025-03-283.063.00↓$0.06 (-1.96%)2.973.063.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$TLF C'mon
do a spike!!

0 Like Report
substancetag

$TLF HODLing
and buying more when I can.

0 Like Report