Tandy Leather Factory Inc (TLF) Historical Stock Data
2.87 ↑0.01 (0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TLF is down -0.29% a day on average. There have been 16 days where Tandy Leather Factory Inc closed green and 14 days where TLF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-09 | 2.86 | 2.87 | ↑$0.01 (0.35%) | 2.86 | 2.93 | 9.94K |
2025-05-08 | 2.84 | 2.86 | ↑$0.02 (0.70%) | 2.84 | 2.86 | 450 |
2025-05-07 | 2.83 | 2.83 | ↑$0.00 (0.00%) | 2.83 | 2.83 | 588 |
2025-05-06 | 2.77 | 2.78 | ↑$0.01 (0.36%) | 2.77 | 2.84 | 1.51K |
2025-05-05 | 2.89 | 2.77 | ↓$0.12 (-4.10%) | 2.77 | 2.89 | 1.43K |
2025-05-02 | 2.83 | 2.85 | ↑$0.02 (0.69%) | 2.83 | 2.92 | 5.01K |
2025-05-01 | 2.78 | 2.92 | ↑$0.14 (5.04%) | 2.76 | 2.94 | 29.91K |
2025-04-30 | 2.87 | 2.78 | ↓$0.09 (-2.97%) | 2.78 | 2.87 | 1K |
2025-04-29 | 2.85 | 2.76 | ↓$0.09 (-3.16%) | 2.73 | 2.85 | 5.16K |
2025-04-28 | 2.93 | 2.85 | ↓$0.08 (-2.78%) | 2.85 | 2.93 | 4.31K |
2025-04-25 | 2.94 | 2.95 | ↑$0.01 (0.34%) | 2.80 | 2.95 | 32.53K |
2025-04-24 | 2.77 | 2.95 | ↑$0.18 (6.60%) | 2.77 | 2.95 | 1.73K |
2025-04-23 | 2.84 | 2.84 | ↑$0.00 (0.00%) | 2.84 | 2.84 | 363 |
2025-04-22 | 2.89 | 2.84 | ↓$0.05 (-1.72%) | 2.83 | 2.90 | 3.01K |
2025-04-21 | 2.86 | 2.80 | ↓$0.06 (-2.15%) | 2.78 | 2.86 | 4.59K |
2025-04-17 | 2.88 | 2.81 | ↓$0.07 (-2.43%) | 2.80 | 2.88 | 2.48K |
2025-04-16 | 2.85 | 2.83 | ↓$0.02 (-0.60%) | 2.83 | 2.85 | 1.39K |
2025-04-15 | 2.80 | 2.84 | ↑$0.04 (1.28%) | 2.80 | 2.95 | 12.57K |
2025-04-14 | 2.93 | 2.82 | ↓$0.11 (-3.78%) | 2.75 | 2.93 | 3.50K |
2025-04-11 | 2.75 | 2.86 | ↑$0.11 (4.00%) | 2.73 | 2.86 | 59.15K |
2025-04-10 | 2.77 | 2.74 | ↓$0.03 (-1.09%) | 2.70 | 2.77 | 9.19K |
2025-04-09 | 2.78 | 2.78 | ↑$0.00 (0.00%) | 2.73 | 2.87 | 3.33K |
2025-04-08 | 2.77 | 2.79 | ↑$0.02 (0.72%) | 2.74 | 2.80 | 6.91K |
2025-04-07 | 2.80 | 2.85 | ↑$0.05 (1.91%) | 2.69 | 2.89 | 10.57K |
2025-04-04 | 2.90 | 2.92 | ↑$0.02 (0.52%) | 2.82 | 2.96 | 105.63K |
2025-04-03 | 2.94 | 2.91 | ↓$0.03 (-1.02%) | 2.84 | 2.94 | 28.47K |
2025-04-02 | 2.89 | 2.95 | ↑$0.06 (2.08%) | 2.83 | 2.96 | 26.43K |
2025-04-01 | 2.90 | 2.83 | ↓$0.07 (-2.41%) | 2.83 | 2.96 | 14.34K |
2025-03-31 | 2.99 | 2.90 | ↓$0.09 (-3.01%) | 2.90 | 2.99 | 19.58K |
2025-03-28 | 3.06 | 3.00 | ↓$0.06 (-1.96%) | 2.97 | 3.06 | 3.24K |
Create an account or log in to view more rows.
$TLF Bearish..
$TLF just added more
$TLF free to hold
$TLF Monday will be very interesting.
$TLF Longs will be rewarded handsomely
$TLF bear trap
$TLF not yet time to short
$TLF C'mon
do a spike!!
$TLF When in doubt
zoom out. ??
$TLF HODLing
and buying more when I can.