Tandy Leather Factory Inc (TLF) Historical Stock Data
4.21 ↑0.01 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TLF is down -0.18% a day on average. There have been 17 days where Tandy Leather Factory Inc closed green and 13 days where TLF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.21 | 4.21 | ↑$0.00 (0.00%) | 4.21 | 4.21 | 729 |
| 2024-11-21 | 4.19 | 4.20 | ↑$0.01 (0.17%) | 4.06 | 4.20 | 9.01K |
| 2024-11-20 | 4.10 | 4.03 | ↓$0.07 (-1.71%) | 4.03 | 4.20 | 4.71K |
| 2024-11-19 | 4.15 | 4.15 | ↑$0.00 (0.00%) | 4.01 | 4.20 | 12.72K |
| 2024-11-18 | 4.16 | 4.05 | ↓$0.11 (-2.64%) | 3.97 | 4.22 | 89.53K |
| 2024-11-15 | 4.20 | 4.20 | ↑$0.00 (0.00%) | 4.20 | 4.20 | 108 |
| 2024-11-14 | 4.18 | 4.20 | ↑$0.03 (0.60%) | 4.16 | 4.20 | 2.39K |
| 2024-11-13 | 4.20 | 4.20 | ↑$0.00 (0.00%) | 4.20 | 4.20 | 258 |
| 2024-11-12 | 4.16 | 4.25 | ↑$0.09 (2.16%) | 4.15 | 4.25 | 1.01K |
| 2024-11-11 | 4.20 | 4.20 | ↑$0.00 (0.00%) | 4.20 | 4.20 | 299 |
| 2024-11-08 | 4.20 | 4.20 | ↑$0.00 (0.00%) | 4.20 | 4.21 | 4.57K |
| 2024-11-07 | 4.21 | 4.21 | ↑$0.00 (0.00%) | 4.21 | 4.21 | 274 |
| 2024-11-06 | 4.25 | 4.21 | ↓$0.04 (-0.94%) | 4.21 | 4.25 | 3.11K |
| 2024-11-05 | 4.15 | 4.24 | ↑$0.09 (2.17%) | 4.15 | 4.24 | 0.94K |
| 2024-11-04 | 4.32 | 4.30 | ↓$0.02 (-0.46%) | 4.30 | 4.33 | 0.99K |
| 2024-11-01 | 4.35 | 4.20 | ↓$0.15 (-3.45%) | 4.15 | 4.35 | 7.38K |
| 2024-10-31 | 4.24 | 4.37 | ↑$0.13 (3.07%) | 4.20 | 4.37 | 2.51K |
| 2024-10-30 | 4.34 | 4.32 | ↓$0.02 (-0.46%) | 4.21 | 4.34 | 2.52K |
| 2024-10-29 | 4.33 | 4.34 | ↑$0.01 (0.23%) | 4.33 | 4.34 | 3.54K |
| 2024-10-28 | 4.34 | 4.33 | ↓$0.01 (-0.18%) | 4.23 | 4.35 | 8.34K |
| 2024-10-25 | 4.30 | 4.43 | ↑$0.13 (3.02%) | 4.30 | 4.43 | 4.80K |
| 2024-10-24 | 4.31 | 4.30 | ↓$0.01 (-0.21%) | 4.30 | 4.45 | 8.49K |
| 2024-10-23 | 4.33 | 4.33 | ↑$0.00 (0.00%) | 4.33 | 4.33 | 133 |
| 2024-10-22 | 4.40 | 4.33 | ↓$0.07 (-1.61%) | 4.25 | 4.45 | 9.85K |
| 2024-10-21 | 4.33 | 4.29 | ↓$0.04 (-0.92%) | 4.24 | 4.49 | 8.23K |
| 2024-10-18 | 4.50 | 4.33 | ↓$0.17 (-3.78%) | 4.33 | 4.50 | 13.07K |
| 2024-10-17 | 4.21 | 4.29 | ↑$0.08 (1.90%) | 4.21 | 4.29 | 7.94K |
| 2024-10-16 | 4.27 | 4.27 | ↑$0.00 (0.10%) | 4.21 | 4.27 | 2.03K |
| 2024-10-15 | 4.26 | 4.20 | ↓$0.06 (-1.41%) | 4.20 | 4.34 | 1.70K |
| 2024-10-14 | 4.30 | 4.25 | ↓$0.05 (-1.16%) | 4.25 | 4.33 | 1.53K |
Create an account or log in to view more rows.
$TLF free to hold
$TLF Monday will be very interesting.
$TLF Longs will be rewarded handsomely
$TLF bear trap
$TLF not yet time to short
$TLF C'mon
do a spike!!
$TLF When in doubt
zoom out. ??
$TLF HODLing
and buying more when I can.
$TLF futes cooperating!
$TLF is anyone really buying this shit