TLC Vision Corporation (TLCVF) Historical Stock Data
Historical Data
In the past 30 trading days, TLCVF is up 10.00% a day on average. There have been 28 days where TLC Vision Corporation closed green and 2 days where TLCVF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2010-08-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.06M |
| 2010-08-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 6.20K |
| 2010-08-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 11.30K |
| 2010-08-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 53.60K |
| 2010-08-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 7.90K |
| 2010-08-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5.20K |
| 2010-08-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 70.30K |
| 2010-07-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5K |
| 2010-07-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.20K |
| 2010-07-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.20K |
| 2010-07-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 13K |
| 2010-07-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 42.50K |
| 2010-07-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 124.60K |
| 2010-07-22 | 0.01 | 0.02 | ↑$0.01 (100.00%) | 0.01 | 0.02 | 27.50K |
| 2010-07-21 | 0.01 | 0.02 | ↑$0.01 (100.00%) | 0.01 | 0.02 | 132.50K |
| 2010-07-20 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 107.10K |
| 2010-07-19 | 0.01 | 0.02 | ↑$0.01 (100.00%) | 0.01 | 0.02 | 51K |
| 2010-07-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 42.30K |
| 2010-07-15 | 0.02 | 0.01 | ↓$0.01 (-50.00%) | 0.01 | 0.02 | 29.40K |
| 2010-07-14 | 0.02 | 0.01 | ↓$0.01 (-50.00%) | 0.01 | 0.02 | 255.30K |
| 2010-07-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 147.20K |
| 2010-07-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.50K |
| 2010-07-09 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.60K |
| 2010-07-08 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 77K |
| 2010-07-07 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.30K |
| 2010-07-06 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 205.60K |
| 2010-07-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 273.40K |
| 2010-07-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 195.90K |
| 2010-06-30 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 4K |
| 2010-06-29 | 0.01 | 0.02 | ↑$0.01 (100.00%) | 0.01 | 0.02 | 10.90K |
Create an account or log in to view more rows.
$TLCVF diamond balls
$TLCVF let’s ride
$TLCVF I'm not afraid.
I'm long
And I'm strong..........
$TLCVF futs ripping
$TLCVF glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$TLCVF I'll say it again slowwwllyyyy! Better stocks to short by far
$TLCVF Of course
$TLCVF yes
keep going down
let's go
stop stalling
$TLCVF News?
$TLCVF low volume
expect flat or negative close